| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 17.75 | 17.85 | 16.51 | 16.7 | 16.7 | -1.1 (-6.18%) | 84,600 |
| 10 Jan 2019 | USD | 18.49 | 18.51 | 17.63 | 17.8 | 17.8 | -0.7 (-3.78%) | 48,600 |
| 9 Jan 2019 | USD | 18.6 | 18.82 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 52,100 |
| 8 Jan 2019 | USD | 19.05 | 19.05 | 18.39 | 18.8 | 18.8 | -0.06 (-0.32%) | 55,500 |
| 7 Jan 2019 | USD | 18.771 | 19.09 | 18.75 | 18.86 | 18.86 | +0.37 (+2.00%) | 11,400 |
| 4 Jan 2019 | USD | 17.95 | 18.49 | 17.92 | 18.49 | 18.49 | +0.75 (+4.23%) | 18,400 |
| 3 Jan 2019 | USD | 17.08 | 17.924 | 17.08 | 17.74 | 17.74 | +0.72 (+4.23%) | 35,200 |
| 2 Jan 2019 | USD | 16.06 | 17.073 | 16.05 | 17.02 | 17.02 | +0.93 (+5.78%) | 13,200 |
| 1 Jan 2019 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 16.46 | 16.61 | 16 | 16.09 | 16.09 | -0.159 (-0.98%) | 30,700 |
| 28 Dec 2018 | USD | 15.508 | 16.522 | 15.4 | 16.249 | 16.249 | +0.849 (+5.51%) | 19,500 |
| 27 Dec 2018 | USD | 15.55 | 15.982 | 15.36 | 15.4 | 15.4 | -0.22 (-1.41%) | 46,900 |
| 26 Dec 2018 | USD | 15.52 | 16.36 | 15.02 | 15.62 | 15.62 | +0.27 (+1.76%) | 41,100 |
| 24 Dec 2018 | USD | 15.25 | 15.64 | 14.88 | 15.35 | 15.35 | -0.25 (-1.60%) | 14,500 |
| 21 Dec 2018 | USD | 14.95 | 15.93 | 14.95 | 15.6 | 15.6 | +0.5 (+3.31%) | 38,800 |
| 20 Dec 2018 | USD | 15.95 | 16.195 | 14.295 | 15.1 | 15.1 | -0.97 (-6.04%) | 102,500 |
| 19 Dec 2018 | USD | 16.43 | 16.43 | 15.5 | 16.07 | 16.07 | -0.33 (-2.01%) | 73,600 |
| 18 Dec 2018 | USD | 17.42 | 17.648 | 16.32 | 16.4 | 16.4 | -1.02 (-5.86%) | 82,900 |
| 17 Dec 2018 | USD | 18.34 | 18.45 | 16.695 | 17.42 | 17.42 | -0.58 (-3.22%) | 102,400 |
| 14 Dec 2018 | USD | 19.35 | 19.35 | 18 | 18 | 18 | -1.2 (-6.25%) | 35,100 |
| 13 Dec 2018 | USD | 19.2 | 19.24 | 19 | 19.2 | 19.2 | +0.15 (+0.79%) | 10,500 |
| 12 Dec 2018 | USD | 19.51 | 19.763 | 19.05 | 19.05 | 19.05 | -0.23 (-1.19%) | 17,700 |
| 11 Dec 2018 | USD | 19.683 | 19.892 | 19.28 | 19.28 | 19.28 | -0.13 (-0.67%) | 24,800 |
| 10 Dec 2018 | USD | 19.54 | 19.9 | 19.28 | 19.41 | 19.41 | -0.34 (-1.72%) | 57,500 |
| 7 Dec 2018 | USD | 19.45 | 19.87 | 19.397 | 19.75 | 19.75 | +0.3 (+1.54%) | 17,400 |
| 6 Dec 2018 | USD | 19.69 | 19.85 | 19 | 19.45 | 19.45 | -0.55 (-2.75%) | 44,100 |
| 4 Dec 2018 | USD | 20.64 | 20.84 | 19.12 | 20 | 20 | -0.5 (-2.44%) | 83,100 |
| 3 Dec 2018 | USD | 21.34 | 21.34 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 8,100 |
| 30 Nov 2018 | USD | 21 | 21 | 20.76 | 20.95 | 20.95 | -0.25 (-1.18%) | 5,200 |
| 29 Nov 2018 | USD | 21.47 | 21.477 | 21.1 | 21.2 | 21.2 | +0.195 (+0.93%) | 7,600 |
