| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 22.49 | 22.49 | 22.3 | 22.44 | 22.44 | +0.07 (+0.31%) | 10,800 |
| 16 Oct 2018 | USD | 22.31 | 22.47 | 22.3 | 22.37 | 22.37 | -0.02 (-0.09%) | 17,800 |
| 15 Oct 2018 | USD | 22.25 | 22.52 | 22.08 | 22.39 | 22.39 | +0.17 (+0.77%) | 13,100 |
| 12 Oct 2018 | USD | 22.35 | 22.6 | 21.75 | 22.22 | 22.22 | +0.02 (+0.09%) | 12,400 |
| 11 Oct 2018 | USD | 22.25 | 22.407 | 21.96 | 22.2 | 22.2 | -0.05 (-0.22%) | 19,100 |
| 10 Oct 2018 | USD | 22.3 | 22.3 | 22.08 | 22.25 | 22.25 | -0.05 (-0.22%) | 27,900 |
| 9 Oct 2018 | USD | 22.48 | 22.48 | 22.16 | 22.3 | 22.3 | +0.06 (+0.27%) | 20,000 |
| 8 Oct 2018 | USD | 21.5 | 22.25 | 21.5 | 22.24 | 22.24 | +0.86 (+4.02%) | 44,900 |
| 5 Oct 2018 | USD | 21.45 | 21.49 | 21.15 | 21.38 | 21.38 | -0.03 (-0.14%) | 19,300 |
| 4 Oct 2018 | USD | 21.48 | 21.48 | 21.02 | 21.41 | 21.41 | -0.04 (-0.19%) | 22,900 |
| 3 Oct 2018 | USD | 22.227 | 22.361 | 21.38 | 21.45 | 21.45 | -0.85 (-3.81%) | 20,900 |
| 2 Oct 2018 | USD | 22.5 | 22.77 | 22 | 22.3 | 22.3 | -0.235 (-1.04%) | 11,000 |
| 1 Oct 2018 | USD | 22.83 | 23.13 | 22.25 | 22.535 | 22.535 | -0.175 (-0.77%) | 55,000 |
| 28 Sep 2018 | USD | 23.1 | 23.1 | 21.901 | 22.71 | 22.71 | +0.06 (+0.26%) | 37,700 |
| 27 Sep 2018 | USD | 22.884 | 22.884 | 22.47 | 22.65 | 22.65 | -0.12 (-0.53%) | 3,500 |
| 26 Sep 2018 | USD | 23.23 | 23.23 | 22.77 | 22.77 | 22.77 | -0.02 (-0.09%) | 15,900 |
| 25 Sep 2018 | USD | 23.145 | 23.153 | 22.79 | 22.79 | 22.79 | -0.44 (-1.89%) | 7,300 |
| 24 Sep 2018 | USD | 23.175 | 23.29 | 22.924 | 23.23 | 23.23 | +0.03 (+0.13%) | 4,400 |
| 21 Sep 2018 | USD | 23.36 | 23.36 | 23.04 | 23.2 | 23.2 | -0.247 (-1.05%) | 7,900 |
| 20 Sep 2018 | USD | 23.51 | 23.51 | 23.25 | 23.447 | 23.447 | -0.353 (-1.48%) | 42,300 |
| 19 Sep 2018 | USD | 23.94 | 23.94 | 23.48 | 23.8 | 23.8 | -0.23 (-0.96%) | 17,300 |
| 18 Sep 2018 | USD | 24.107 | 24.12 | 23.96 | 24.03 | 24.03 | -0.08 (-0.33%) | 10,300 |
| 17 Sep 2018 | USD | 24.14 | 24.27 | 24.04 | 24.11 | 24.11 | +0.15 (+0.63%) | 4,900 |
| 14 Sep 2018 | USD | 24.09 | 24.09 | 23.82 | 23.96 | 23.96 | -0.09 (-0.37%) | 9,700 |
| 13 Sep 2018 | USD | 24.084 | 24.084 | 23.93 | 24.05 | 24.05 | 0.0 (0.0%) | 3,600 |
| 12 Sep 2018 | USD | 24.03 | 24.079 | 23.967 | 24.05 | 24.05 | +0.08 (+0.33%) | 6,400 |
| 11 Sep 2018 | USD | 23.79 | 24.015 | 23.76 | 23.97 | 23.97 | -0.01 (-0.04%) | 7,400 |
| 10 Sep 2018 | USD | 23.739 | 23.98 | 23.7 | 23.98 | 23.98 | +0.079 (+0.33%) | 5,600 |
| 7 Sep 2018 | USD | 23.948 | 24.057 | 23.74 | 23.901 | 23.901 | -0.009 (-0.04%) | 22,200 |
| 6 Sep 2018 | USD | 23.619 | 23.98 | 23.619 | 23.91 | 23.91 | -0.03 (-0.13%) | 7,800 |
