| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 23.23 | 23.38 | 23.23 | 23.38 | 23.38 | +0.15 (+0.65%) | 1,100 |
| 24 Jul 2018 | USD | 23.157 | 23.244 | 23.11 | 23.23 | 23.23 | 0.0 (0.0%) | 9,400 |
| 23 Jul 2018 | USD | 23.22 | 23.416 | 23.21 | 23.23 | 23.23 | -0.14 (-0.60%) | 10,600 |
| 20 Jul 2018 | USD | 23.1 | 23.37 | 23.1 | 23.37 | 23.37 | +0.21 (+0.91%) | 30,900 |
| 19 Jul 2018 | USD | 23.1 | 23.3 | 23.08 | 23.16 | 23.16 | +0.01 (+0.04%) | 5,600 |
| 18 Jul 2018 | USD | 23.1 | 23.16 | 22.94 | 23.15 | 23.15 | +0.014 (+0.06%) | 29,700 |
| 17 Jul 2018 | USD | 23.25 | 23.289 | 23.07 | 23.136 | 23.136 | -0.054 (-0.23%) | 7,000 |
| 16 Jul 2018 | USD | 23.2 | 23.25 | 23.11 | 23.19 | 23.19 | -0.03 (-0.13%) | 4,400 |
| 13 Jul 2018 | USD | 23.3 | 23.31 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 4,400 |
| 12 Jul 2018 | USD | 23.057 | 23.22 | 23.01 | 23.22 | 23.22 | +0.26 (+1.13%) | 15,000 |
| 11 Jul 2018 | USD | 23.11 | 23.28 | 22.96 | 22.96 | 22.96 | -0.25 (-1.08%) | 12,100 |
| 10 Jul 2018 | USD | 23.3 | 23.3 | 23.2 | 23.21 | 23.21 | +0.14 (+0.61%) | 1,500 |
| 9 Jul 2018 | USD | 23.291 | 23.291 | 23.07 | 23.07 | 23.07 | -0.13 (-0.56%) | 6,900 |
| 6 Jul 2018 | USD | 23.2 | 23.36 | 23.2 | 23.2 | 23.2 | +0.09 (+0.39%) | 13,500 |
| 5 Jul 2018 | USD | 23.1 | 23.296 | 23.063 | 23.11 | 23.11 | +0.08 (+0.35%) | 17,600 |
| 4 Jul 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23.047 | 23.328 | 23.03 | 23.03 | 23.03 | +0.14 (+0.61%) | 7,400 |
| 2 Jul 2018 | USD | 23.065 | 23.19 | 22.89 | 22.89 | 22.89 | +0.16 (+0.70%) | 14,600 |
| 29 Jun 2018 | USD | 22.74 | 23 | 22.57 | 22.73 | 22.73 | 0.0 (0.0%) | 8,500 |
| 28 Jun 2018 | USD | 22.98 | 22.98 | 22.57 | 22.73 | 22.73 | -0.1 (-0.44%) | 10,300 |
| 27 Jun 2018 | USD | 23.02 | 23.02 | 22.83 | 22.83 | 22.83 | -0.12 (-0.52%) | 4,600 |
| 26 Jun 2018 | USD | 22.95 | 23.1 | 22.7 | 22.95 | 22.95 | 0.0 (0.0%) | 18,800 |
| 25 Jun 2018 | USD | 23.1 | 23.1 | 22.825 | 22.95 | 22.95 | -0.05 (-0.22%) | 11,400 |
| 22 Jun 2018 | USD | 22.82 | 23 | 22.82 | 23 | 23 | +0.2 (+0.88%) | 7,000 |
| 21 Jun 2018 | USD | 22.52 | 22.842 | 22.52 | 22.8 | 22.8 | +0.077 (+0.34%) | 9,000 |
| 20 Jun 2018 | USD | 22.528 | 22.723 | 22.51 | 22.723 | 22.723 | +0.217 (+0.96%) | 6,600 |
| 19 Jun 2018 | USD | 22.44 | 22.53 | 22.38 | 22.506 | 22.506 | +0.056 (+0.25%) | 11,000 |
| 18 Jun 2018 | USD | 22.555 | 22.57 | 22.449 | 22.45 | 22.45 | +0.33 (+1.49%) | 21,800 |
| 15 Jun 2018 | USD | 22.76 | 22.76 | 22.12 | 22.12 | 22.12 | -0.28 (-1.25%) | 24,000 |
| 14 Jun 2018 | USD | 22.3 | 22.52 | 22.3 | 22.4 | 22.4 | +0.1 (+0.45%) | 7,000 |
