| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 21.166 | 21.166 | 20.911 | 20.99 | 20.99 | -0.18 (-0.85%) | 31,700 |
| 20 Mar 2018 | USD | 21.2 | 21.41 | 21.07 | 21.17 | 21.17 | -0.02 (-0.09%) | 19,100 |
| 19 Mar 2018 | USD | 21.55 | 21.593 | 21.14 | 21.19 | 21.19 | -0.29 (-1.35%) | 13,200 |
| 16 Mar 2018 | USD | 21.118 | 21.48 | 21.05 | 21.48 | 21.48 | +0.54 (+2.58%) | 9,300 |
| 15 Mar 2018 | USD | 21.5 | 21.807 | 20.94 | 20.94 | 20.94 | -0.402 (-1.88%) | 23,400 |
| 14 Mar 2018 | USD | 21.45 | 21.57 | 21.259 | 21.342 | 21.342 | -0.098 (-0.46%) | 20,400 |
| 13 Mar 2018 | USD | 21.601 | 21.695 | 21.42 | 21.44 | 21.44 | -0.165 (-0.76%) | 33,000 |
| 12 Mar 2018 | USD | 21.809 | 21.81 | 21.59 | 21.605 | 21.605 | -0.095 (-0.44%) | 8,600 |
| 9 Mar 2018 | USD | 21.75 | 21.99 | 21.65 | 21.7 | 21.7 | -0.05 (-0.23%) | 26,900 |
| 8 Mar 2018 | USD | 21.99 | 21.99 | 21.67 | 21.75 | 21.75 | -0.09 (-0.41%) | 17,800 |
| 7 Mar 2018 | USD | 21.83 | 21.89 | 21.83 | 21.84 | 21.84 | 0.0 (0.0%) | 700 |
| 6 Mar 2018 | USD | 21.83 | 21.9 | 21.725 | 21.84 | 21.84 | 0.0 (0.0%) | 38,900 |
| 5 Mar 2018 | USD | 21.79 | 21.93 | 21.7 | 21.84 | 21.84 | 0.0 (0.0%) | 15,700 |
| 2 Mar 2018 | USD | 21.85 | 21.85 | 21.71 | 21.84 | 21.84 | -0.1 (-0.46%) | 8,300 |
| 1 Mar 2018 | USD | 21.96 | 22 | 21.76 | 21.94 | 21.94 | -0.21 (-0.95%) | 27,600 |
| 28 Feb 2018 | USD | 22.11 | 22.35 | 22 | 22.15 | 22.15 | -0.24 (-1.07%) | 28,100 |
| 27 Feb 2018 | USD | 22.3 | 22.56 | 22.27 | 22.39 | 22.39 | -0.01 (-0.04%) | 10,200 |
| 26 Feb 2018 | USD | 22.45 | 22.54 | 22.33 | 22.4 | 22.4 | -0.05 (-0.22%) | 47,800 |
| 23 Feb 2018 | USD | 22.48 | 22.6 | 22.285 | 22.45 | 22.45 | +0.21 (+0.94%) | 69,900 |
| 22 Feb 2018 | USD | 22.27 | 22.41 | 22.15 | 22.24 | 22.24 | -0.04 (-0.18%) | 13,100 |
| 21 Feb 2018 | USD | 22.43 | 22.45 | 22.12 | 22.28 | 22.28 | -0.12 (-0.54%) | 11,100 |
| 20 Feb 2018 | USD | 22.33 | 22.51 | 22.31 | 22.4 | 22.4 | +0.09 (+0.40%) | 32,000 |
| 19 Feb 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.33 | 22.55 | 22.28 | 22.31 | 22.31 | -0.22 (-0.98%) | 29,600 |
| 15 Feb 2018 | USD | 22.3 | 22.65 | 22.276 | 22.53 | 22.53 | +0.25 (+1.12%) | 69,900 |
| 14 Feb 2018 | USD | 22.1 | 22.3 | 21.93 | 22.28 | 22.28 | +0.09 (+0.41%) | 13,400 |
| 13 Feb 2018 | USD | 22.518 | 22.518 | 22.1 | 22.19 | 22.19 | -0.39 (-1.73%) | 18,200 |
| 12 Feb 2018 | USD | 22.71 | 22.81 | 22.3 | 22.58 | 22.58 | +0.03 (+0.13%) | 20,100 |
| 9 Feb 2018 | USD | 22.925 | 22.925 | 22.2 | 22.55 | 22.55 | -0.3 (-1.31%) | 20,900 |
| 8 Feb 2018 | USD | 23.1 | 23.1 | 22.685 | 22.85 | 22.85 | -0.45 (-1.93%) | 15,400 |
