| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 23.4 | 23.58 | 23.047 | 23.3 | 23.3 | 0.0 (0.0%) | 12,400 |
| 6 Feb 2018 | USD | 23.05 | 23.3 | 22.8 | 23.3 | 23.3 | +0.11 (+0.47%) | 17,900 |
| 5 Feb 2018 | USD | 23.73 | 23.775 | 22.88 | 23.19 | 23.19 | -0.56 (-2.36%) | 35,200 |
| 2 Feb 2018 | USD | 23.65 | 23.794 | 23.65 | 23.75 | 23.75 | +0.03 (+0.13%) | 6,900 |
| 1 Feb 2018 | USD | 23.7 | 23.88 | 23.681 | 23.72 | 23.72 | +0.05 (+0.21%) | 69,100 |
| 31 Jan 2018 | USD | 23.5 | 23.98 | 23.39 | 23.67 | 23.67 | -0.02 (-0.08%) | 126,600 |
| 30 Jan 2018 | USD | 24.1 | 24.26 | 23.67 | 23.69 | 23.69 | -0.79 (-3.23%) | 7,500 |
| 29 Jan 2018 | USD | 24.68 | 24.68 | 24.3 | 24.48 | 24.48 | -0.12 (-0.49%) | 6,900 |
| 26 Jan 2018 | USD | 24.85 | 24.85 | 24.5 | 24.6 | 24.6 | -0.29 (-1.17%) | 4,600 |
| 25 Jan 2018 | USD | 24.95 | 24.95 | 24.48 | 24.89 | 24.89 | -0.09 (-0.36%) | 11,500 |
| 24 Jan 2018 | USD | 25.11 | 25.11 | 24.8 | 24.98 | 24.98 | -0.1 (-0.40%) | 11,200 |
| 23 Jan 2018 | USD | 25.1 | 25.35 | 25.03 | 25.08 | 25.08 | -0.02 (-0.08%) | 9,800 |
| 22 Jan 2018 | USD | 24.75 | 25.146 | 24.75 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,300 |
| 19 Jan 2018 | USD | 25.27 | 25.27 | 24.85 | 25 | 25 | -0.48 (-1.88%) | 14,800 |
| 18 Jan 2018 | USD | 25.26 | 25.5 | 25.07 | 25.48 | 25.48 | +0.073 (+0.29%) | 23,500 |
| 17 Jan 2018 | USD | 25.28 | 25.491 | 25.16 | 25.407 | 25.407 | +0.187 (+0.74%) | 12,800 |
| 16 Jan 2018 | USD | 25.29 | 25.45 | 25.2 | 25.22 | 25.22 | -0.29 (-1.14%) | 46,000 |
| 15 Jan 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.4 | 25.52 | 25.32 | 25.51 | 25.51 | +0.117 (+0.46%) | 6,200 |
| 11 Jan 2018 | USD | 25.62 | 25.62 | 25.29 | 25.393 | 25.393 | -0.167 (-0.65%) | 9,100 |
| 10 Jan 2018 | USD | 25.07 | 25.63 | 25.07 | 25.56 | 25.56 | +0.3 (+1.19%) | 16,000 |
| 9 Jan 2018 | USD | 25.43 | 25.43 | 25.03 | 25.26 | 25.26 | -0.34 (-1.33%) | 12,000 |
| 8 Jan 2018 | USD | 25.5 | 25.65 | 25.48 | 25.6 | 25.6 | -0.051 (-0.20%) | 4,700 |
| 5 Jan 2018 | USD | 25.77 | 25.77 | 25.5 | 25.651 | 25.651 | -0.069 (-0.27%) | 8,500 |
| 4 Jan 2018 | USD | 26 | 26 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 4,800 |
| 3 Jan 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.11 (+0.43%) | 200 |
| 2 Jan 2018 | USD | 25.747 | 25.971 | 25.65 | 25.69 | 25.69 | -0.21 (-0.81%) | 15,500 |
| 1 Jan 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.805 | 25.941 | 25.8 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,500 |
| 28 Dec 2017 | USD | 25.654 | 26.1 | 25.654 | 26 | 26 | +0.1 (+0.39%) | 20,200 |
