| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 25.82 | 25.98 | 25.72 | 25.9 | 25.9 | +0.05 (+0.19%) | 5,100 |
| 26 Dec 2017 | USD | 26.44 | 26.44 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 10,400 |
| 25 Dec 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 25.9 | 25.9 | 25.85 | 25.85 | 25.85 | -0.206 (-0.79%) | 700 |
| 20 Dec 2017 | USD | 26.34 | 26.34 | 25.65 | 26.056 | 26.056 | -0.144 (-0.55%) | 15,600 |
| 19 Dec 2017 | USD | 25.89 | 26.2 | 25.89 | 26.2 | 26.2 | +0.31 (+1.20%) | 2,100 |
| 18 Dec 2017 | USD | 25.93 | 25.95 | 25.89 | 25.89 | 25.89 | +0.127 (+0.49%) | 1,100 |
| 15 Dec 2017 | USD | 25.9 | 25.95 | 25.653 | 25.763 | 25.763 | -0.127 (-0.49%) | 14,800 |
| 14 Dec 2017 | USD | 25.33 | 25.98 | 25.261 | 25.89 | 25.89 | +0.42 (+1.65%) | 13,300 |
| 13 Dec 2017 | USD | 25.7 | 25.801 | 25.42 | 25.47 | 25.47 | -0.29 (-1.13%) | 10,800 |
| 12 Dec 2017 | USD | 25.75 | 26 | 25.75 | 25.76 | 25.76 | +0.057 (+0.22%) | 700 |
| 11 Dec 2017 | USD | 25.703 | 25.703 | 25.703 | 25.703 | 25.703 | -0.047 (-0.18%) | 400 |
| 8 Dec 2017 | USD | 25.73 | 25.98 | 25.72 | 25.75 | 25.75 | +0.09 (+0.35%) | 2,100 |
| 7 Dec 2017 | USD | 25.67 | 26 | 25.59 | 25.66 | 25.66 | -0.22 (-0.85%) | 52,100 |
| 6 Dec 2017 | USD | 25.9 | 25.9 | 25.8 | 25.88 | 25.88 | +0.079 (+0.31%) | 2,800 |
| 5 Dec 2017 | USD | 25.8 | 26 | 25.79 | 25.801 | 25.801 | +0.031 (+0.12%) | 3,500 |
| 4 Dec 2017 | USD | 25.81 | 26 | 25.77 | 25.77 | 25.77 | -0.22 (-0.85%) | 2,100 |
| 1 Dec 2017 | USD | 25.9 | 25.99 | 25.9 | 25.99 | 25.99 | +0.19 (+0.74%) | 2,200 |
| 30 Nov 2017 | USD | 25.8 | 26 | 25.583 | 25.8 | 25.8 | -0.43 (-1.64%) | 8,400 |
| 29 Nov 2017 | USD | 26.12 | 26.24 | 26.08 | 26.23 | 26.23 | +0.13 (+0.50%) | 14,800 |
| 28 Nov 2017 | USD | 26.06 | 26.1 | 26.06 | 26.1 | 26.1 | +0.04 (+0.15%) | 25,300 |
| 27 Nov 2017 | USD | 26.09 | 26.3 | 26 | 26.06 | 26.06 | -0.04 (-0.15%) | 62,500 |
| 24 Nov 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.52 | 26.52 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 10,900 |
| 21 Nov 2017 | USD | 26.05 | 26.05 | 26 | 26 | 26 | 0.0 (0.0%) | 2,700 |
| 20 Nov 2017 | USD | 26.23 | 26.23 | 25.967 | 26 | 26 | +0.1 (+0.39%) | 4,700 |
| 17 Nov 2017 | USD | 26.24 | 26.24 | 25.769 | 25.9 | 25.9 | +0.06 (+0.23%) | 5,700 |
| 16 Nov 2017 | USD | 25.557 | 26.063 | 25.525 | 25.84 | 25.84 | -0.16 (-0.62%) | 6,700 |
