| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 25.76 | 26 | 25.76 | 26 | 26 | +0.24 (+0.93%) | 35,200 |
| 14 Nov 2017 | USD | 26.215 | 26.215 | 25.5 | 25.76 | 25.76 | -0.29 (-1.11%) | 14,100 |
| 13 Nov 2017 | USD | 26.419 | 26.462 | 26.05 | 26.05 | 26.05 | -0.53 (-1.99%) | 6,400 |
| 10 Nov 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.28 (+1.06%) | 200 |
| 9 Nov 2017 | USD | 26.3 | 26.3 | 26.28 | 26.3 | 26.3 | +0.05 (+0.19%) | 2,700 |
| 8 Nov 2017 | USD | 26.536 | 26.54 | 26.25 | 26.25 | 26.25 | -0.27 (-1.02%) | 5,600 |
| 7 Nov 2017 | USD | 26.3 | 26.63 | 26.3 | 26.52 | 26.52 | +0.127 (+0.48%) | 8,000 |
| 6 Nov 2017 | USD | 26.25 | 26.43 | 26.25 | 26.393 | 26.393 | +0.008 (+0.03%) | 5,500 |
| 3 Nov 2017 | USD | 26.15 | 26.385 | 26.13 | 26.385 | 26.385 | +0.085 (+0.32%) | 900 |
| 2 Nov 2017 | USD | 26.3 | 26.3 | 26.198 | 26.3 | 26.3 | -0.074 (-0.28%) | 5,300 |
| 1 Nov 2017 | USD | 26.25 | 26.374 | 26.25 | 26.374 | 26.374 | +0.074 (+0.28%) | 46,700 |
| 31 Oct 2017 | USD | 26.37 | 26.38 | 26.25 | 26.3 | 26.3 | +0.1 (+0.38%) | 8,700 |
| 30 Oct 2017 | USD | 26.147 | 26.2 | 25.92 | 26.2 | 26.2 | +0.35 (+1.35%) | 3,000 |
| 27 Oct 2017 | USD | 26.22 | 26.22 | 25.85 | 25.85 | 25.85 | -0.52 (-1.97%) | 3,600 |
| 26 Oct 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.18 (+0.69%) | 500 |
| 25 Oct 2017 | USD | 26.25 | 26.25 | 26.05 | 26.19 | 26.19 | +0.03 (+0.11%) | 3,100 |
| 24 Oct 2017 | USD | 26.16 | 26.517 | 26.16 | 26.16 | 26.16 | +0.12 (+0.46%) | 3,700 |
| 23 Oct 2017 | USD | 26.26 | 26.48 | 26.04 | 26.04 | 26.04 | -0.25 (-0.95%) | 10,500 |
| 20 Oct 2017 | USD | 25.85 | 26.36 | 25.51 | 26.29 | 26.29 | +0.45 (+1.74%) | 9,700 |
| 19 Oct 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 300 |
| 18 Oct 2017 | USD | 26 | 26.11 | 25.71 | 25.94 | 25.94 | +0.13 (+0.50%) | 2,700 |
| 17 Oct 2017 | USD | 26.16 | 26.16 | 25.81 | 25.81 | 25.81 | -0.18 (-0.69%) | 2,000 |
| 16 Oct 2017 | USD | 25.68 | 26.25 | 25.63 | 25.99 | 25.99 | +0.47 (+1.84%) | 17,400 |
| 13 Oct 2017 | USD | 25.7 | 26.2 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 2,400 |
| 12 Oct 2017 | USD | 25.66 | 25.69 | 25.4 | 25.45 | 25.45 | -0.1 (-0.39%) | 22,500 |
| 11 Oct 2017 | USD | 25.5 | 25.55 | 25.36 | 25.55 | 25.55 | +0.016 (+0.06%) | 3,800 |
| 10 Oct 2017 | USD | 25.289 | 25.57 | 25.289 | 25.534 | 25.534 | +0.284 (+1.12%) | 3,700 |
| 9 Oct 2017 | USD | 25.28 | 25.35 | 25.17 | 25.25 | 25.25 | -0.16 (-0.63%) | 7,600 |
| 6 Oct 2017 | USD | 25.58 | 25.58 | 25.21 | 25.41 | 25.41 | -0.27 (-1.05%) | 14,100 |
| 5 Oct 2017 | USD | 25.64 | 25.71 | 25.32 | 25.68 | 25.68 | -0.06 (-0.23%) | 66,000 |
