| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 25.75 | 25.75 | 25.64 | 25.74 | 25.74 | +0.09 (+0.35%) | 10,200 |
| 3 Oct 2017 | USD | 25.79 | 25.79 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 7,600 |
| 2 Oct 2017 | USD | 25.75 | 25.75 | 25.63 | 25.66 | 25.66 | -0.33 (-1.27%) | 37,000 |
| 29 Sep 2017 | USD | 25.66 | 26.34 | 25.65 | 25.99 | 25.99 | +0.41 (+1.60%) | 24,200 |
| 28 Sep 2017 | USD | 25.55 | 25.659 | 25.55 | 25.58 | 25.58 | -0.06 (-0.23%) | 6,400 |
| 27 Sep 2017 | USD | 25.63 | 25.669 | 25.445 | 25.64 | 25.64 | -0.04 (-0.16%) | 6,400 |
| 26 Sep 2017 | USD | 25.571 | 25.75 | 25.54 | 25.68 | 25.68 | +0.08 (+0.31%) | 14,700 |
| 25 Sep 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.288 (-1.11%) | 100 |
| 22 Sep 2017 | USD | 25.45 | 25.89 | 25.45 | 25.888 | 25.888 | +0.09 (+0.35%) | 34,900 |
| 21 Sep 2017 | USD | 25.44 | 25.798 | 25.39 | 25.798 | 25.798 | +0.408 (+1.61%) | 2,800 |
| 20 Sep 2017 | USD | 25.32 | 25.973 | 25.27 | 25.39 | 25.39 | +0.04 (+0.16%) | 6,900 |
| 19 Sep 2017 | USD | 25.73 | 25.73 | 25.13 | 25.35 | 25.35 | -0.66 (-2.54%) | 9,900 |
| 18 Sep 2017 | USD | 25.63 | 26.1 | 25.55 | 26.01 | 26.01 | +0.31 (+1.21%) | 58,500 |
| 15 Sep 2017 | USD | 26.06 | 26.06 | 25.63 | 25.7 | 25.7 | -0.06 (-0.23%) | 10,600 |
| 14 Sep 2017 | USD | 26.05 | 26.1 | 25.76 | 25.76 | 25.76 | -0.24 (-0.92%) | 58,000 |
| 13 Sep 2017 | USD | 26.058 | 26.058 | 25.9 | 26 | 26 | +0.04 (+0.15%) | 3,000 |
| 12 Sep 2017 | USD | 26 | 26.1 | 25.96 | 25.96 | 25.96 | -0.083 (-0.32%) | 16,400 |
| 11 Sep 2017 | USD | 26.05 | 26.05 | 25.997 | 26.043 | 26.043 | +0.043 (+0.17%) | 4,900 |
| 8 Sep 2017 | USD | 26.1 | 26.22 | 25.99 | 26 | 26 | -0.05 (-0.19%) | 10,100 |
| 7 Sep 2017 | USD | 26.18 | 26.18 | 25.91 | 26.05 | 26.05 | -0.12 (-0.46%) | 6,600 |
| 6 Sep 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.28 (-1.06%) | 300 |
| 5 Sep 2017 | USD | 26.38 | 26.49 | 25.83 | 26.45 | 26.45 | +0.44 (+1.69%) | 8,800 |
| 4 Sep 2017 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.541 | 26.15 | 25.49 | 26.01 | 26.01 | +0.67 (+2.64%) | 15,100 |
| 31 Aug 2017 | USD | 25.33 | 25.6 | 25.33 | 25.34 | 25.34 | -0.26 (-1.02%) | 44,400 |
| 30 Aug 2017 | USD | 25.59 | 25.67 | 25.32 | 25.6 | 25.6 | -0.36 (-1.39%) | 8,900 |
| 29 Aug 2017 | USD | 25.454 | 25.96 | 25.454 | 25.96 | 25.96 | +0.33 (+1.29%) | 14,300 |
| 28 Aug 2017 | USD | 25.64 | 25.99 | 25.62 | 25.63 | 25.63 | -0.08 (-0.31%) | 3,500 |
| 25 Aug 2017 | USD | 25.66 | 25.72 | 25.602 | 25.71 | 25.71 | +0.079 (+0.31%) | 4,700 |
| 24 Aug 2017 | USD | 25.7 | 25.7 | 25.444 | 25.631 | 25.631 | +0.031 (+0.12%) | 13,300 |
