Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 25.574 | 25.6 | 25.574 | 25.6 | 25.6 | -0.17 (-0.66%) | 1,100 |
22 Aug 2017 | USD | 25.57 | 25.828 | 25.45 | 25.77 | 25.77 | +0.195 (+0.76%) | 4,300 |
21 Aug 2017 | USD | 25.618 | 25.68 | 25.572 | 25.575 | 25.575 | -0.055 (-0.21%) | 3,500 |
18 Aug 2017 | USD | 25.67 | 25.75 | 25.16 | 25.63 | 25.63 | -0.12 (-0.47%) | 15,800 |
17 Aug 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 800 |
16 Aug 2017 | USD | 25.75 | 26 | 25.7 | 25.78 | 25.78 | +0.03 (+0.12%) | 39,900 |
15 Aug 2017 | USD | 25.761 | 25.961 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 12,800 |
14 Aug 2017 | USD | 25.589 | 25.73 | 25.589 | 25.71 | 25.71 | -0.29 (-1.12%) | 3,000 |
11 Aug 2017 | USD | 25.453 | 26 | 25.453 | 26 | 26 | +0.58 (+2.28%) | 6,200 |
10 Aug 2017 | USD | 26.21 | 26.21 | 25.33 | 25.42 | 25.42 | -0.88 (-3.35%) | 9,800 |
9 Aug 2017 | USD | 26.504 | 26.504 | 26.25 | 26.3 | 26.3 | +0.03 (+0.11%) | 7,300 |
8 Aug 2017 | USD | 26.28 | 26.58 | 26.27 | 26.27 | 26.27 | -0.12 (-0.45%) | 2,400 |
7 Aug 2017 | USD | 26.62 | 26.72 | 26.25 | 26.39 | 26.39 | -0.34 (-1.27%) | 8,800 |
4 Aug 2017 | USD | 26.45 | 26.73 | 26.45 | 26.73 | 26.73 | +0.12 (+0.45%) | 35,800 |
3 Aug 2017 | USD | 26.859 | 26.859 | 26.61 | 26.61 | 26.61 | -0.09 (-0.34%) | 2,200 |
2 Aug 2017 | USD | 26.793 | 26.82 | 26.46 | 26.7 | 26.7 | 0.0 (0.0%) | 12,600 |
1 Aug 2017 | USD | 26.701 | 26.701 | 26.66 | 26.7 | 26.7 | -0.11 (-0.41%) | 800 |
31 Jul 2017 | USD | 26.98 | 26.98 | 26.8 | 26.81 | 26.81 | -0.15 (-0.56%) | 2,700 |
28 Jul 2017 | USD | 26.85 | 26.96 | 26.651 | 26.96 | 26.96 | +0.14 (+0.52%) | 5,800 |
27 Jul 2017 | USD | 26.73 | 26.87 | 26.6 | 26.82 | 26.82 | +0.179 (+0.67%) | 3,300 |
26 Jul 2017 | USD | 26.48 | 26.641 | 26.48 | 26.641 | 26.641 | -0.079 (-0.30%) | 4,500 |
25 Jul 2017 | USD | 26.7 | 26.73 | 26.7 | 26.72 | 26.72 | -0.01 (-0.04%) | 700 |
24 Jul 2017 | USD | 26.535 | 26.73 | 26.332 | 26.73 | 26.73 | -0.18 (-0.67%) | 1,700 |
21 Jul 2017 | USD | 26.443 | 26.91 | 26.42 | 26.91 | 26.91 | +0.54 (+2.05%) | 12,900 |
20 Jul 2017 | USD | 26.7 | 26.71 | 26.37 | 26.37 | 26.37 | -0.23 (-0.86%) | 2,500 |
19 Jul 2017 | USD | 26.54 | 26.68 | 26.54 | 26.6 | 26.6 | -0.04 (-0.15%) | 2,700 |
18 Jul 2017 | USD | 26.66 | 26.66 | 26.36 | 26.64 | 26.64 | -0.11 (-0.41%) | 4,900 |
17 Jul 2017 | USD | 26.41 | 26.75 | 26.41 | 26.75 | 26.75 | +0.16 (+0.60%) | 600 |
14 Jul 2017 | USD | 26.43 | 26.62 | 26.28 | 26.59 | 26.59 | +0.35 (+1.33%) | 3,200 |
13 Jul 2017 | USD | 26.24 | 26.3 | 26.213 | 26.24 | 26.24 | +0.05 (+0.19%) | 12,500 |