| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 26.31 | 26.31 | 26.19 | 26.19 | 26.19 | -0.07 (-0.27%) | 2,600 |
| 11 Jul 2017 | USD | 26.45 | 26.48 | 26.26 | 26.26 | 26.26 | -0.14 (-0.53%) | 5,300 |
| 10 Jul 2017 | USD | 26.39 | 26.4 | 26.311 | 26.4 | 26.4 | +0.09 (+0.34%) | 3,200 |
| 7 Jul 2017 | USD | 26.408 | 26.45 | 26.31 | 26.31 | 26.31 | -0.15 (-0.57%) | 3,200 |
| 6 Jul 2017 | USD | 26.526 | 26.526 | 26.46 | 26.46 | 26.46 | -0.099 (-0.37%) | 800 |
| 5 Jul 2017 | USD | 26.89 | 26.94 | 25.6 | 26.559 | 26.559 | -0.291 (-1.08%) | 10,700 |
| 4 Jul 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 26.51 | 26.85 | 26.51 | 26.85 | 26.85 | +0.3 (+1.13%) | 4,400 |
| 29 Jun 2017 | USD | 26.3 | 26.55 | 26.2 | 26.55 | 26.55 | +0.148 (+0.56%) | 19,200 |
| 28 Jun 2017 | USD | 26.398 | 26.62 | 26.398 | 26.402 | 26.402 | +0.072 (+0.27%) | 6,100 |
| 27 Jun 2017 | USD | 26.43 | 26.48 | 26.33 | 26.33 | 26.33 | -0.17 (-0.64%) | 800 |
| 26 Jun 2017 | USD | 26.79 | 26.8 | 26.26 | 26.5 | 26.5 | -0.12 (-0.45%) | 7,200 |
| 23 Jun 2017 | USD | 26.398 | 26.62 | 26.38 | 26.62 | 26.62 | +0.17 (+0.64%) | 1,700 |
| 22 Jun 2017 | USD | 26.45 | 26.8 | 26.45 | 26.45 | 26.45 | -0.17 (-0.64%) | 5,200 |
| 21 Jun 2017 | USD | 26.6 | 26.69 | 26.6 | 26.62 | 26.62 | -0.079 (-0.30%) | 2,400 |
| 20 Jun 2017 | USD | 26.66 | 26.91 | 26.63 | 26.699 | 26.699 | +0.279 (+1.06%) | 4,400 |
| 19 Jun 2017 | USD | 26.37 | 26.63 | 26.3 | 26.42 | 26.42 | -0.08 (-0.30%) | 64,600 |
| 16 Jun 2017 | USD | 26.249 | 26.55 | 26.249 | 26.5 | 26.5 | -0.02 (-0.08%) | 5,600 |
| 15 Jun 2017 | USD | 26.15 | 26.52 | 26.15 | 26.52 | 26.52 | +0.2 (+0.76%) | 4,900 |
| 14 Jun 2017 | USD | 26.2 | 26.32 | 26.18 | 26.32 | 26.32 | +0.12 (+0.46%) | 9,200 |
| 13 Jun 2017 | USD | 26.224 | 26.233 | 26.1 | 26.2 | 26.2 | -0.03 (-0.11%) | 20,900 |
| 12 Jun 2017 | USD | 26.25 | 26.25 | 26.09 | 26.23 | 26.23 | +0.12 (+0.46%) | 6,500 |
| 9 Jun 2017 | USD | 26.25 | 26.25 | 26.09 | 26.11 | 26.11 | -0.05 (-0.19%) | 18,900 |
| 8 Jun 2017 | USD | 26.49 | 26.52 | 26.11 | 26.16 | 26.16 | -0.26 (-0.98%) | 249,900 |
| 7 Jun 2017 | USD | 26.4 | 26.45 | 26.39 | 26.42 | 26.42 | -0.2 (-0.75%) | 8,100 |
| 6 Jun 2017 | USD | 26.352 | 26.68 | 26.35 | 26.62 | 26.62 | -0.02 (-0.08%) | 173,900 |
| 5 Jun 2017 | USD | 26.44 | 26.73 | 26.3 | 26.64 | 26.64 | +0.19 (+0.72%) | 105,400 |
| 2 Jun 2017 | USD | 26.35 | 26.45 | 26.15 | 26.45 | 26.45 | +0.2 (+0.76%) | 5,500 |
| 1 Jun 2017 | USD | 26.26 | 26.305 | 26.057 | 26.25 | 26.25 | -0.01 (-0.04%) | 25,900 |
