Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 26.05 | 26.1 | 26 | 26 | 26 | -0.2 (-0.76%) | 1,900 |
7 Mar 2017 | USD | 26.16 | 26.24 | 26.12 | 26.2 | 26.2 | +0.1 (+0.38%) | 14,100 |
6 Mar 2017 | USD | 26.14 | 26.24 | 26.1 | 26.1 | 26.1 | -0.05 (-0.19%) | 9,700 |
3 Mar 2017 | USD | 26.19 | 26.2 | 26.14 | 26.15 | 26.15 | -0.04 (-0.15%) | 10,500 |
2 Mar 2017 | USD | 25.89 | 26.2 | 25.803 | 26.19 | 26.19 | +0.29 (+1.12%) | 37,900 |
1 Mar 2017 | USD | 25.75 | 25.9 | 25.75 | 25.9 | 25.9 | -0.04 (-0.15%) | 8,900 |
28 Feb 2017 | USD | 25.96 | 25.96 | 25.81 | 25.94 | 25.94 | -0.15 (-0.57%) | 24,300 |
27 Feb 2017 | USD | 25.61 | 26.24 | 25.61 | 26.09 | 26.09 | +0.33 (+1.28%) | 66,600 |
24 Feb 2017 | USD | 25.75 | 25.84 | 25.742 | 25.76 | 25.76 | +0.02 (+0.08%) | 11,400 |
23 Feb 2017 | USD | 25.6 | 25.805 | 25.572 | 25.74 | 25.74 | +0.14 (+0.55%) | 26,500 |
22 Feb 2017 | USD | 25.501 | 25.6 | 25.4 | 25.6 | 25.6 | +0.03 (+0.12%) | 18,900 |
21 Feb 2017 | USD | 25.56 | 25.6 | 25.44 | 25.57 | 25.57 | -0.01 (-0.04%) | 21,200 |
20 Feb 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.46 | 25.58 | 25.4 | 25.58 | 25.58 | +0.14 (+0.55%) | 8,100 |
16 Feb 2017 | USD | 25.35 | 25.5 | 25.321 | 25.44 | 25.44 | +0.086 (+0.34%) | 60,800 |
15 Feb 2017 | USD | 25.32 | 25.37 | 25.209 | 25.354 | 25.354 | +0.014 (+0.06%) | 29,600 |
14 Feb 2017 | USD | 25.35 | 25.37 | 25.24 | 25.34 | 25.34 | +0.02 (+0.08%) | 57,700 |
13 Feb 2017 | USD | 25.43 | 25.43 | 25.28 | 25.32 | 25.32 | +0.018 (+0.07%) | 80,800 |
10 Feb 2017 | USD | 25.251 | 25.302 | 25.25 | 25.302 | 25.302 | -0.018 (-0.07%) | 38,700 |
9 Feb 2017 | USD | 25.27 | 25.34 | 25.22 | 25.32 | 25.32 | +0.05 (+0.20%) | 89,300 |
8 Feb 2017 | USD | 25.26 | 25.27 | 25.22 | 25.27 | 25.27 | +0.07 (+0.28%) | 82,900 |
7 Feb 2017 | USD | 25.2 | 25.27 | 24.72 | 25.2 | 25.2 | +0.027 (+0.11%) | 120,400 |
6 Feb 2017 | USD | 25.141 | 25.232 | 25.141 | 25.173 | 25.173 | +0.003 (+0.01%) | 54,100 |
3 Feb 2017 | USD | 25.1 | 25.17 | 25.08 | 25.17 | 25.17 | +0.07 (+0.28%) | 69,400 |
2 Feb 2017 | USD | 25.15 | 25.15 | 25.06 | 25.1 | 25.1 | -0.05 (-0.20%) | 57,500 |
1 Feb 2017 | USD | 25.15 | 25.2 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 216,000 |
31 Jan 2017 | USD | 25 | 25.15 | 24.73 | 25.15 | 25.15 | +0.1 (+0.40%) | 13,200 |
30 Jan 2017 | USD | 24.95 | 25.05 | 24.93 | 25.05 | 25.05 | +0.05 (+0.20%) | 24,000 |
27 Jan 2017 | USD | 25 | 25 | 24.85 | 25 | 25 | 0.0 (0.0%) | 50,000 |