Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 1.094 | 1.15 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 2,900 |
12 Jul 2023 | USD | 1.15 | 1.231 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 1,600 |
11 Jul 2023 | USD | 1.1 | 1.162 | 1.05 | 1.05 | 1.05 | -0.14 (-11.76%) | 2,200 |
10 Jul 2023 | USD | 1.298 | 1.298 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 200 |
7 Jul 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 1.26 | 1.286 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,000 |
5 Jul 2023 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 3,400 |
3 Jul 2023 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.09 (+6.92%) | 1,200 |
30 Jun 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
29 Jun 2023 | USD | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,800 |
28 Jun 2023 | USD | 1.5 | 1.5 | 1.33 | 1.33 | 1.33 | -0.17 (-11.33%) | 200 |
27 Jun 2023 | USD | 1.475 | 1.5 | 1.31 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,200 |
26 Jun 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 100 |
23 Jun 2023 | USD | 1.5 | 1.525 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,300 |
22 Jun 2023 | USD | 1.542 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,500 |
21 Jun 2023 | USD | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 5,400 |
20 Jun 2023 | USD | 1.45 | 1.59 | 1.4 | 1.55 | 1.55 | +0.11 (+7.64%) | 14,000 |
16 Jun 2023 | USD | 1.38 | 1.45 | 1.38 | 1.44 | 1.44 | +0.05 (+3.60%) | 3,700 |
15 Jun 2023 | USD | 1.15 | 1.39 | 1.15 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,600 |
14 Jun 2023 | USD | 1.2 | 1.4 | 1.08 | 1.4 | 1.4 | +0.33 (+30.84%) | 9,900 |
13 Jun 2023 | USD | 1 | 1.165 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,100 |
12 Jun 2023 | USD | 1.25 | 1.28 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 10,700 |
9 Jun 2023 | USD | 0.851 | 1.27 | 0.851 | 1.25 | 1.25 | +0.4 (+47.06%) | 23,300 |
8 Jun 2023 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 18,400 |
7 Jun 2023 | USD | 0.88 | 0.9 | 0.751 | 0.9 | 0.9 | +0.13 (+16.88%) | 26,000 |
6 Jun 2023 | USD | 0.751 | 0.77 | 0.751 | 0.77 | 0.77 | -0.13 (-14.44%) | 1,000 |
5 Jun 2023 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.04 (-4.26%) | 6,100 |
2 Jun 2023 | USD | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.02 (+2.17%) | 4,400 |
1 Jun 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |