Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 1.27 | 1.39 | 1.27 | 1.27 | 1.27 | -0.13 (-9.29%) | 1,800 |
14 Apr 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 300 |
13 Apr 2023 | USD | 1.443 | 1.443 | 1.25 | 1.37 | 1.37 | -0.06 (-4.20%) | 4,100 |
12 Apr 2023 | USD | 1.54 | 1.54 | 1.425 | 1.43 | 1.43 | -0.06 (-4.03%) | 4,300 |
11 Apr 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 5,500 |
10 Apr 2023 | USD | 1.555 | 1.555 | 1.42 | 1.51 | 1.51 | -0.19 (-11.18%) | 1,400 |
6 Apr 2023 | USD | 1.61 | 1.7 | 1.56 | 1.7 | 1.7 | -0.03 (-1.73%) | 900 |
5 Apr 2023 | USD | 1.61 | 1.75 | 1.56 | 1.73 | 1.73 | +0.09 (+5.49%) | 3,200 |
4 Apr 2023 | USD | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 700 |
3 Apr 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.045 (-2.61%) | 300 |
31 Mar 2023 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.025 (+1.47%) | 200 |
30 Mar 2023 | USD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 15,200 |
29 Mar 2023 | USD | 1.79 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,500 |
28 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,200 |
27 Mar 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
24 Mar 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 1.738 | 1.738 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 5,200 |
22 Mar 2023 | USD | 1.75 | 1.85 | 1.677 | 1.85 | 1.85 | -0.01 (-0.54%) | 7,400 |
21 Mar 2023 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 25,300 |
20 Mar 2023 | USD | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 3,000 |
17 Mar 2023 | USD | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | 0.0 (0.0%) | 1,400 |
16 Mar 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 1,400 |
14 Mar 2023 | USD | 1.869 | 1.869 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 200 |
13 Mar 2023 | USD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.082 (+4.64%) | 4,400 |
10 Mar 2023 | USD | 1.75 | 1.768 | 1.75 | 1.768 | 1.768 | +0.018 (+1.03%) | 5,100 |
9 Mar 2023 | USD | 1.69 | 1.8 | 1.69 | 1.75 | 1.75 | +0.17 (+10.76%) | 10,400 |
8 Mar 2023 | USD | 1.56 | 1.61 | 1.56 | 1.58 | 1.58 | -0.12 (-7.06%) | 2,100 |
7 Mar 2023 | USD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 10,300 |
6 Mar 2023 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | -0.05 (-2.86%) | 30,700 |