Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,900 |
24 Jan 2020 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,900 |
23 Jan 2020 | USD | 0.006 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,500 |
22 Jan 2020 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 800 |
21 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 0 |
17 Jan 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-12.86%) | 5,071 |
16 Jan 2020 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-7.89%) | 60,300 |
15 Jan 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.007 (-49.33%) | 1,000 |
14 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.02 | 0.022 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 25,100 |
10 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,211 |
9 Jan 2020 | USD | 0.008 | 0.015 | 0.008 | 0.015 | 0.015 | +0.008 (+114.29%) | 96,377 |
8 Jan 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 8,483 |
7 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.007 | 0.0103 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 19,700 |
3 Jan 2020 | USD | 0.013 | 0.013 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 7,200 |
2 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 34,786 |
30 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,360 |
27 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,038 |
19 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,950 |
18 Dec 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 54,025 |