Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.04 (+8%) | 1,000 |
6 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,270 |
5 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.56 | 0.56 | 0.5 | 0.55 | 0.55 | +0.15 (+37.50%) | 12,400 |
25 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.16 (-28.57%) | 200 |
22 Jan 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.14 (+33.33%) | 500 |
19 Jan 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 368 |
17 Jan 2018 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.13 (-24.07%) | 210 |
16 Jan 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 1,000 |
11 Jan 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,000 |
10 Jan 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.18 (+45.00%) | 500 |
8 Jan 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.099 (-19.84%) | 810 |
5 Jan 2018 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | -0.101 (-16.83%) | 250 |
3 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.085 (+16.50%) | 1,666 |
1 Jan 2018 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |