Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | USD | 0.38 | 0.515 | 0.38 | 0.515 | 0.515 | +0.015 (+3%) | 3,900 |
28 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,650 |
26 Dec 2017 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.1 (+22.22%) | 750 |
25 Dec 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 2,160 |
21 Dec 2017 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,632 |
20 Dec 2017 | USD | 0.38 | 0.44 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 6,126 |
19 Dec 2017 | USD | 0.4 | 0.4 | 0.32 | 0.4 | 0.4 | 0.0 (0.0%) | 7,895 |
18 Dec 2017 | USD | 0.4 | 0.5 | 0.32 | 0.4 | 0.4 | 0.0 (0.0%) | 10,638 |
15 Dec 2017 | USD | 0.6 | 0.6 | 0.351 | 0.4 | 0.4 | +0.05 (+14.29%) | 27,552 |
14 Dec 2017 | USD | 0.6 | 0.6 | 0.315 | 0.35 | 0.35 | -0.3 (-46.15%) | 145,246 |
13 Dec 2017 | USD | 0.761 | 0.761 | 0.59 | 0.65 | 0.65 | -0.2 (-23.53%) | 16,825 |
12 Dec 2017 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 9,571 |
11 Dec 2017 | USD | 1 | 1.2 | 0.85 | 0.85 | 0.85 | -0.65 (-43.33%) | 7,100 |
8 Dec 2017 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.6 (+66.67%) | 230 |
7 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 250 |
5 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 10,469 |
30 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 166 |
20 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |