Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 200 |
8 Nov 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 1.05 | 1.25 | 1.05 | 1.25 | 1.25 | 0.0 (0.0%) | 400 |
2 Nov 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.35 (+38.89%) | 100 |
30 Oct 2017 | USD | 2.7 | 3 | 0.9 | 0.9 | 0.9 | -2.1 (-70%) | 4,321 |
27 Oct 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 1.3 | 3 | 1.3 | 3 | 3 | +2 (+200%) | 8,122 |
25 Oct 2017 | USD | 0.9 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 521 |
24 Oct 2017 | USD | 1.25 | 1.25 | 0.9 | 1 | 1 | -0.25 (-20%) | 3,700 |
23 Oct 2017 | USD | 1.3 | 1.35 | 1.24 | 1.25 | 1.25 | +0.798 (+176.55%) | 5,798 |
20 Oct 2017 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.452 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 1.1 | 1.1 | 0.452 | 0.452 | 0.452 | -0.858 (-65.50%) | 1,600 |
18 Oct 2017 | USD | 0.835 | 1.31 | 0.835 | 1.31 | 1.31 | +0.59 (+81.94%) | 6,294 |
17 Oct 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,172 |
13 Oct 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.18 (-20.00%) | 500 |
12 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |