| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,670 |
| 22 Aug 2017 | USD | 1 | 1 | 0.95 | 1 | 1 | +0.105 (+11.73%) | 600 |
| 21 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 500 |
| 17 Aug 2017 | USD | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 4,437 |
| 16 Aug 2017 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 0.7 | 0.89 | 0.7 | 0.89 | 0.89 | +0.37 (+71.15%) | 732 |
| 14 Aug 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 1,500 |
| 10 Aug 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,193 |
| 9 Aug 2017 | USD | 0.312 | 0.7 | 0.312 | 0.6 | 0.6 | +0.15 (+33.33%) | 6,011 |
| 8 Aug 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 0.5 | 0.55 | 0.45 | 0.45 | 0.45 | -0.076 (-14.42%) | 8,414 |
| 2 Aug 2017 | USD | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | -0.114 (-17.84%) | 313 |
| 1 Aug 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,000 |
| 31 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.014 (+2.20%) | 320 |
| 26 Jul 2017 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | +0.126 (+24.71%) | 2,000 |
| 25 Jul 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 150 |
| 24 Jul 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.086 (-14.68%) | 156 |
| 21 Jul 2017 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.047 (-7.45%) | 650 |
| 19 Jul 2017 | USD | 0.6 | 0.6332 | 0.6 | 0.6332 | 0.6332 | -0.015 (-2.28%) | 4,112 |
| 18 Jul 2017 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | +0.048 (+8%) | 1,000 |
