Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 0.6432 | 0.6432 | 0.6 | 0.6 | 0.6 | -0.038 (-5.96%) | 3,127 |
13 Jul 2017 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.038 (+6.33%) | 198 |
10 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
6 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 512 |
4 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
29 Jun 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.045 (+8.15%) | 860 |
27 Jun 2017 | USD | 0.55 | 0.5548 | 0.55 | 0.5548 | 0.5548 | +0.055 (+10.96%) | 1,250 |
26 Jun 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.5225 | 0.5225 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 2,900 |
22 Jun 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,743 |
20 Jun 2017 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.18 (-24%) | 1,767 |
19 Jun 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.018 (-2.34%) | 100 |
16 Jun 2017 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | -0.08 (-9.43%) | 261 |
15 Jun 2017 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | -0.002 (-0.24%) | 125 |
9 Jun 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.25 (+41.67%) | 4,700 |