Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 0.72 | 0.72 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 13,897 |
1 Jun 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
31 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 586 |
29 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.82 | 0.82 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 4,000 |
24 May 2017 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.838 | 0.838 | 0.67 | 0.67 | 0.67 | -0.006 (-0.89%) | 5,000 |
22 May 2017 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.064 (-8.65%) | 200 |
19 May 2017 | USD | 0.8 | 0.8 | 0.721 | 0.74 | 0.74 | -0.08 (-9.76%) | 2,854 |
18 May 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.018 (+2.24%) | 1,631 |
16 May 2017 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | +0.081 (+11.23%) | 200 |
12 May 2017 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.179 (-19.89%) | 1,815 |
10 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | +0.299 (+49.75%) | 1,000 |
1 May 2017 | USD | 0.601 | 0.601 | 0.601 | 0.601 | 0.601 | -0.1 (-14.27%) | 100 |
28 Apr 2017 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 1.15 | 1.16 | 0.701 | 0.701 | 0.701 | -0.299 (-29.90%) | 8,884 |
26 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |