Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 1 | 1 | 1 | 1 | 1 | -0.11 (-9.91%) | 354 |
18 Apr 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,053 |
17 Apr 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 900 |
12 Apr 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,600 |
5 Apr 2017 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.035 (-2.95%) | 1,292 |
4 Apr 2017 | USD | 1.4 | 1.4 | 1.15 | 1.185 | 1.185 | -0.215 (-15.36%) | 2,600 |
3 Apr 2017 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 160 |
31 Mar 2017 | USD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.39 (+35.14%) | 2,000 |
30 Mar 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.44 | 1.44 | 1.11 | 1.11 | 1.11 | -0.33 (-22.92%) | 7,200 |
24 Mar 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 100 |
22 Mar 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 400 |
17 Mar 2017 | USD | 1.11 | 1.44 | 1.11 | 1.44 | 1.44 | -0.005 (-0.38%) | 401 |
16 Mar 2017 | USD | 1.4455 | 1.4455 | 1.4455 | 1.4455 | 1.4455 | -0.035 (-2.33%) | 268 |
15 Mar 2017 | USD | 1.35 | 1.5 | 1.35 | 1.48 | 1.48 | +0.13 (+9.63%) | 1,900 |
14 Mar 2017 | USD | 1.25 | 1.4 | 1.25 | 1.35 | 1.35 | -0.1 (-6.90%) | 4,920 |
13 Mar 2017 | USD | 0.935 | 1.49 | 0.92 | 1.45 | 1.45 | +0.65 (+81.25%) | 11,447 |