Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.2 (-20%) | 380 |
9 Mar 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.3 (+42.86%) | 2,000 |
8 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 1,000 |
3 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
28 Feb 2017 | USD | 1 | 1.02 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 2,500 |
27 Feb 2017 | USD | 1.04 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,913 |
24 Feb 2017 | USD | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | +0.06 (+6.06%) | 7,184 |
23 Feb 2017 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 100 |
22 Feb 2017 | USD | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 200 |
21 Feb 2017 | USD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | +0.2 (+28.57%) | 5,805 |
20 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 500 |
16 Feb 2017 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.2 (-22.22%) | 1,000 |
15 Feb 2017 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,700 |
14 Feb 2017 | USD | 0.814 | 0.85 | 0.814 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,000 |
13 Feb 2017 | USD | 0.8001 | 0.8001 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,620 |
10 Feb 2017 | USD | 0.7 | 0.9 | 0.7 | 0.8 | 0.8 | +0.189 (+30.93%) | 5,600 |
9 Feb 2017 | USD | 0.611 | 0.611 | 0.611 | 0.611 | 0.611 | +0.001 (+0.16%) | 542 |
8 Feb 2017 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | -0.14 (-18.67%) | 9,800 |
6 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,078 |
2 Feb 2017 | USD | 0.8424 | 0.8424 | 0.55 | 0.75 | 0.75 | -0.05 (-6.25%) | 4,219 |
1 Feb 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.55 | 0.8 | 0.55 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,500 |
30 Jan 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |