Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.042 (+3.72%) | 1,200 |
14 Dec 2016 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.028 (+2.55%) | 100 |
13 Dec 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.07 (-5.98%) | 1,027 |
12 Dec 2016 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1.08 | 1.18 | 1.04 | 1.17 | 1.17 | +0.07 (+6.36%) | 5,080 |
8 Dec 2016 | USD | 1.214 | 1.214 | 1.06 | 1.1 | 1.1 | -0.15 (-12%) | 5,701 |
7 Dec 2016 | USD | 1.25 | 1.2501 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 3,367 |
6 Dec 2016 | USD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 695 |
5 Dec 2016 | USD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.21 (-14%) | 200 |
2 Dec 2016 | USD | 1.29 | 1.5 | 1.29 | 1.5 | 1.5 | 0.0 (0.0%) | 4,412 |
1 Dec 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 234 |
29 Nov 2016 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.62 (-33.16%) | 360 |
28 Nov 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 100 |
25 Nov 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +1.02 (+120.00%) | 470 |
16 Nov 2016 | USD | 1.79 | 1.79 | 0.85 | 0.85 | 0.85 | -0.95 (-52.78%) | 2,103 |
15 Nov 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,000 |
14 Nov 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 1.98 | 1.98 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 600 |
9 Nov 2016 | USD | 2.46 | 3 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 3,000 |
8 Nov 2016 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.09 (+5.59%) | 997 |
7 Nov 2016 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |