Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.35 (-20%) | 321 |
19 Sep 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 500 |
14 Sep 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 1.3 | 1.95 | 1.3 | 1.95 | 1.95 | +0.3 (+18.18%) | 1,100 |
12 Sep 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 1.8 | 1.8001 | 1.3 | 1.65 | 1.65 | -0.52 (-23.96%) | 1,982 |
6 Sep 2016 | USD | 2.2 | 2.25 | 1.36 | 2.17 | 2.17 | -0.08 (-3.56%) | 3,386 |
5 Sep 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 2 | 2.25 | 1.9999 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,100 |
29 Aug 2016 | USD | 1.6 | 2 | 1.5999 | 2 | 2 | +0.4 (+25%) | 2,000 |
26 Aug 2016 | USD | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,861 |
25 Aug 2016 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,818 |
24 Aug 2016 | USD | 1.3 | 2 | 1.231 | 1.55 | 1.55 | +0.7 (+82.35%) | 2,966 |
23 Aug 2016 | USD | 1.3 | 1.3 | 0.85 | 0.85 | 0.85 | -1.36 (-61.54%) | 5,900 |
22 Aug 2016 | USD | 2.21 | 2.2101 | 2.21 | 2.2101 | 2.2101 | +0.01 (+0.46%) | 400 |
19 Aug 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 205 |
18 Aug 2016 | USD | 2.2 | 2.2 | 1.26 | 2.2 | 2.2 | -0.21 (-8.71%) | 8,282 |
17 Aug 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.44 (-15.44%) | 183 |