Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 2.85 | 2.85 | 2.41 | 2.85 | 2.85 | 0.0 (0.0%) | 891 |
11 Aug 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.4 (+16.33%) | 783 |
9 Aug 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.4 (-14.04%) | 100 |
8 Aug 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.35 (+14%) | 400 |
2 Aug 2016 | USD | 2.85 | 2.85 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 492 |
1 Aug 2016 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 300 |
29 Jul 2016 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.66 (+29.46%) | 100 |
28 Jul 2016 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 400 |
27 Jul 2016 | USD | 2.3 | 2.3001 | 2.24 | 2.24 | 2.24 | -0.46 (-17.04%) | 608 |
26 Jul 2016 | USD | 2.62 | 2.93 | 2.62 | 2.7 | 2.7 | +0.25 (+10.20%) | 800 |
25 Jul 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 140 |
22 Jul 2016 | USD | 2.2 | 3 | 2.2 | 3 | 3 | 0.0 (0.0%) | 437 |
21 Jul 2016 | USD | 2.37 | 3 | 2.2 | 3 | 3 | +0.25 (+9.09%) | 1,400 |
20 Jul 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.38 (+16.03%) | 1,000 |
19 Jul 2016 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.63 (-21%) | 655 |
18 Jul 2016 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 125 |
15 Jul 2016 | USD | 2.75 | 3.25 | 2.75 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,084 |
14 Jul 2016 | USD | 2.95 | 3.2501 | 2.9 | 3 | 3 | 0.0 (0.0%) | 3,830 |
13 Jul 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 140 |
11 Jul 2016 | USD | 2.75 | 3 | 2.03 | 3 | 3 | +0.5 (+20%) | 12,301 |
8 Jul 2016 | USD | 2.83 | 2.83 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,000 |
7 Jul 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 1,000 |
6 Jul 2016 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |