Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 3 | 3 | 2.9999 | 2.9999 | 2.9999 | -0 (0.0%) | 200 |
23 Jun 2016 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 300 |
22 Jun 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 3.3 | 3.3 | 3 | 3.01 | 3.01 | -0.34 (-10.15%) | 870 |
14 Jun 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 979 |
6 Jun 2016 | USD | 3.5 | 3.5001 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 3,200 |
3 Jun 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 282 |
31 May 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.06 (+1.74%) | 1,330 |
30 May 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 3.44 | 3.44 | 3.4 | 3.44 | 3.44 | +0.19 (+5.85%) | 2,336 |
24 May 2016 | USD | 3.25 | 3.25 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 1,150 |
23 May 2016 | USD | 3.4899 | 3.49 | 3.25 | 3.25 | 3.25 | -0.24 (-6.88%) | 1,114 |