Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 3.65 | 3.8 | 3.61 | 3.8 | 3.8 | -0.7 (-15.56%) | 1,320 |
7 Apr 2016 | USD | 4.4 | 4.5 | 4.39 | 4.5 | 4.5 | +0.5 (+12.50%) | 1,400 |
6 Apr 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 300 |
4 Apr 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.75 (-16.67%) | 557 |
1 Apr 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 2.5 | 4.5 | 2.3 | 4.5 | 4.5 | +0.5 (+12.50%) | 5,985 |
30 Mar 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 220 |
29 Mar 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 119 |
25 Mar 2016 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.25 (+6.67%) | 2,130 |
23 Mar 2016 | USD | 4.04 | 4.04 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 670 |
22 Mar 2016 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 2,125 |
21 Mar 2016 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.69 (-14.53%) | 281 |
17 Mar 2016 | USD | 4.5 | 4.75 | 4.06 | 4.75 | 4.75 | +0.7 (+17.28%) | 1,100 |
16 Mar 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 300 |
15 Mar 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.6 (-12.90%) | 200 |
14 Mar 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.35 (+8.14%) | 1,100 |
9 Mar 2016 | USD | 4.5 | 4.5 | 4 | 4.3 | 4.3 | -0.5 (-10.42%) | 1,412 |
8 Mar 2016 | USD | 4.65 | 4.8 | 4.62 | 4.8 | 4.8 | +0.15 (+3.23%) | 4,292 |
7 Mar 2016 | USD | 4.6431 | 4.65 | 4.6431 | 4.65 | 4.65 | 0.0 (0.0%) | 1,583 |
4 Mar 2016 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.11 (+2.42%) | 3,100 |
2 Mar 2016 | USD | 4.2 | 4.55 | 4.2 | 4.54 | 4.54 | -0.11 (-2.37%) | 6,500 |
1 Mar 2016 | USD | 4.05 | 4.65 | 3.75 | 4.65 | 4.65 | +0.6 (+14.81%) | 2,451 |
29 Feb 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |