| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 4.05 | 4.0501 | 4.05 | 4.05 | 4.05 | -0.5 (-10.99%) | 1,324 |
| 23 Feb 2016 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.06 (+1.34%) | 1,000 |
| 22 Feb 2016 | USD | 4.05 | 4.49 | 4.05 | 4.49 | 4.49 | +1.49 (+49.67%) | 440 |
| 19 Feb 2016 | USD | 3 | 3 | 3 | 3 | 3 | -1.55 (-34.07%) | 250 |
| 18 Feb 2016 | USD | 4.15 | 4.55 | 3 | 4.55 | 4.55 | -0.05 (-1.09%) | 2,010 |
| 17 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | +0.42 (+10.05%) | 525 |
| 11 Feb 2016 | USD | 4.6 | 4.6 | 4.15 | 4.18 | 4.18 | -0.57 (-12.00%) | 3,550 |
| 10 Feb 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 112 |
| 9 Feb 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,320 |
| 5 Feb 2016 | USD | 4.8 | 4.9 | 4.49 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,500 |
| 4 Feb 2016 | USD | 4.6 | 4.9 | 4.6 | 4.8 | 4.8 | +0.31 (+6.90%) | 2,632 |
| 3 Feb 2016 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.5 (-10.02%) | 540 |
| 2 Feb 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 1,000 |
| 28 Jan 2016 | USD | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | +0.48 (+10.64%) | 960 |
| 27 Jan 2016 | USD | 4.455 | 4.95 | 4.45 | 4.51 | 4.51 | +0.01 (+0.22%) | 4,245 |
| 26 Jan 2016 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 2,005 |
| 25 Jan 2016 | USD | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | +0.03 (+0.67%) | 8,865 |
| 22 Jan 2016 | USD | 4.8 | 5 | 4.45 | 4.45 | 4.45 | -0.15 (-3.26%) | 4,740 |
| 21 Jan 2016 | USD | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 340 |
| 20 Jan 2016 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 1,300 |
| 19 Jan 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
