Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 444 |
14 Jan 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 425 |
13 Jan 2016 | USD | 4.77 | 4.77 | 4.45 | 4.75 | 4.75 | +0.48 (+11.24%) | 600 |
12 Jan 2016 | USD | 5 | 5 | 4.27 | 4.27 | 4.27 | -0.73 (-14.60%) | 7,662 |
11 Jan 2016 | USD | 4.26 | 5 | 4.26 | 5 | 5 | +0.1 (+2.04%) | 1,410 |
8 Jan 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 250 |
7 Jan 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 500 |
6 Jan 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 4.51 | 5 | 4.5 | 5 | 5 | -0.1 (-1.96%) | 1,005 |
1 Jan 2016 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 100 |
30 Dec 2015 | USD | 4.66 | 5.2 | 4.52 | 5.2 | 5.2 | -0.15 (-2.80%) | 4,139 |
29 Dec 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 4.8 | 5.35 | 4.8 | 5.35 | 5.35 | -0.1 (-1.83%) | 5,640 |
25 Dec 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 4.5 | 5.45 | 4.5 | 5.45 | 5.45 | +0.2 (+3.81%) | 11,161 |
22 Dec 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | -0.09 (-1.69%) | 302 |
17 Dec 2015 | USD | 5 | 5.34 | 5 | 5.34 | 5.34 | +0.83 (+18.40%) | 500 |
16 Dec 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.84 (-15.70%) | 550 |
14 Dec 2015 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 260 |
11 Dec 2015 | USD | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.05 (+0.95%) | 849 |
10 Dec 2015 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +1 (+23.53%) | 655 |
9 Dec 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.05 (-19.81%) | 240 |
8 Dec 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,000 |
7 Dec 2015 | USD | 5 | 5.45 | 3.85 | 5.3 | 5.3 | 0.0 (0.0%) | 825 |