Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2015 | USD | 5.25 | 5.3 | 5 | 5.3 | 5.3 | +0.05 (+0.95%) | 4,958 |
3 Dec 2015 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 1,750 |
2 Dec 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 113 |
30 Nov 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
27 Nov 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 4.51 | 5.25 | 4 | 5.25 | 5.25 | 0.0 (0.0%) | 5,219 |
23 Nov 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.5 (+10.53%) | 1,800 |
19 Nov 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 570 |
17 Nov 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,040 |
11 Nov 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 900 |
10 Nov 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 5 | 5 | 5 | 5 | 5 | +0.13 (+2.67%) | 260 |
5 Nov 2015 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 5.45 | 5.45 | 4.87 | 4.87 | 4.87 | -0.57 (-10.48%) | 2,550 |
2 Nov 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.44 (+8.80%) | 166 |
29 Oct 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 5.44 | 5.44 | 5 | 5 | 5 | -0.01 (-0.20%) | 220 |
27 Oct 2015 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.54 (-9.73%) | 250 |
26 Oct 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |