Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | +0.21 (+3.93%) | 894 |
22 Oct 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.01 (-0.19%) | 2,002 |
19 Oct 2015 | USD | 5.09 | 5.35 | 5.09 | 5.35 | 5.35 | +0.11 (+2.10%) | 2,350 |
16 Oct 2015 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.49 (+10.32%) | 150 |
15 Oct 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 3.86 | 5 | 3.86 | 4.75 | 4.75 | -0.49 (-9.35%) | 444 |
13 Oct 2015 | USD | 3.8 | 5.24 | 3.8 | 5.24 | 5.24 | 0.0 (0.0%) | 700 |
12 Oct 2015 | USD | 4.3 | 5.24 | 4.3 | 5.24 | 5.24 | +0.44 (+9.17%) | 5,374 |
9 Oct 2015 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.49 (-9.26%) | 200 |
8 Oct 2015 | USD | 4.81 | 5.29 | 4.8 | 5.29 | 5.29 | -0.11 (-2.04%) | 1,200 |
7 Oct 2015 | USD | 5.3999 | 5.3999 | 5.3999 | 5.3999 | 5.3999 | -0.04 (-0.74%) | 100 |
6 Oct 2015 | USD | 5.4399 | 5.4399 | 5.4399 | 5.4399 | 5.4399 | +0.64 (+13.33%) | 200 |
5 Oct 2015 | USD | 4.84 | 4.84 | 4.8 | 4.8 | 4.8 | -0.7 (-12.73%) | 341 |
2 Oct 2015 | USD | 5.25 | 5.4999 | 5.25 | 5.4999 | 5.4999 | 0.0 (0.0%) | 200 |
1 Oct 2015 | USD | 4.62 | 5.4999 | 4.62 | 5.4999 | 5.4999 | +0.25 (+4.76%) | 271 |
30 Sep 2015 | USD | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 5.2499 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 5.3499 | 5.3499 | 5.2499 | 5.2499 | 5.2499 | +0.06 (+1.15%) | 200 |
28 Sep 2015 | USD | 5.5 | 5.5 | 4.27 | 5.19 | 5.19 | -0.46 (-8.14%) | 7,375 |
25 Sep 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 518 |
24 Sep 2015 | USD | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.35 (+6.48%) | 400 |
23 Sep 2015 | USD | 5.25 | 5.4 | 5.2 | 5.4 | 5.4 | +0.19 (+3.65%) | 5,900 |
22 Sep 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 200 |
21 Sep 2015 | USD | 5.26 | 5.26 | 5.21 | 5.21 | 5.21 | -0.19 (-3.52%) | 500 |
18 Sep 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 200 |
16 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 300 |
14 Sep 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |