Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 4.5 | 5.6 | 3.45 | 5.6 | 5.6 | +0.29 (+5.46%) | 22,318 |
8 Sep 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.53 (-9.08%) | 300 |
28 Aug 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 5.49 | 5.84 | 5.12 | 5.84 | 5.84 | +0.35 (+6.38%) | 1,640 |
26 Aug 2015 | USD | 5.45 | 5.49 | 5.45 | 5.49 | 5.49 | 0.0 (0.0%) | 4,284 |
25 Aug 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 100 |
21 Aug 2015 | USD | 5.2 | 5.48 | 4.51 | 5.48 | 5.48 | +0.28 (+5.38%) | 600 |
20 Aug 2015 | USD | 5.2 | 5.2005 | 5 | 5.2 | 5.2 | -0.29 (-5.28%) | 3,060 |
19 Aug 2015 | USD | 5.1 | 5.57 | 5.1 | 5.49 | 5.49 | +0.44 (+8.71%) | 2,700 |
18 Aug 2015 | USD | 5.4 | 5.4 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,100 |
17 Aug 2015 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 800 |
14 Aug 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 5.229 | 5.229 | 5.06 | 5.06 | 5.06 | -0.15 (-2.88%) | 1,550 |
12 Aug 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 200 |
11 Aug 2015 | USD | 5.2999 | 5.3 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 600 |
10 Aug 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.09 (-1.70%) | 950 |
7 Aug 2015 | USD | 5.3 | 5.3001 | 5.3 | 5.3001 | 5.3001 | +0 (+0.0%) | 403 |
6 Aug 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 200 |
5 Aug 2015 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.09 (+1.73%) | 210 |
4 Aug 2015 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 227 |
3 Aug 2015 | USD | 5.21 | 5.2101 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 3,303 |