Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | USD | 5.3005 | 5.3005 | 5.21 | 5.21 | 5.21 | -0.09 (-1.70%) | 820 |
30 Jul 2015 | USD | 5.31 | 5.31 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 850 |
29 Jul 2015 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 5.5 | 5.8 | 5.31 | 5.31 | 5.31 | -0.34 (-6.02%) | 4,663 |
27 Jul 2015 | USD | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | +0.02 (+0.36%) | 4,300 |
24 Jul 2015 | USD | 5.11 | 5.63 | 5.1 | 5.63 | 5.63 | +0.58 (+11.49%) | 2,400 |
23 Jul 2015 | USD | 5.45 | 5.5 | 5.05 | 5.05 | 5.05 | -0.6 (-10.62%) | 7,000 |
22 Jul 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.15 (+2.73%) | 1,300 |
20 Jul 2015 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | 0.0 (0.0%) | 5,000 |
17 Jul 2015 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.43 (+8.48%) | 200 |
16 Jul 2015 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.72 (-12.44%) | 400 |
15 Jul 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 100 |
10 Jul 2015 | USD | 5.2 | 5.79 | 5.2 | 5.79 | 5.79 | +0.59 (+11.35%) | 1,750 |
9 Jul 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 2,500 |
8 Jul 2015 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02 (-0.38%) | 200 |
7 Jul 2015 | USD | 5.18 | 5.79 | 5.18 | 5.25 | 5.25 | -0.54 (-9.33%) | 400 |
6 Jul 2015 | USD | 5.07 | 5.79 | 5.07 | 5.79 | 5.79 | -0.01 (-0.17%) | 300 |
3 Jul 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 250 |
1 Jul 2015 | USD | 5.41 | 5.8 | 5.41 | 5.8 | 5.8 | +0.39 (+7.21%) | 4,100 |
30 Jun 2015 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 5.02 | 5.41 | 4.99 | 5.41 | 5.41 | 0.0 (0.0%) | 3,990 |
26 Jun 2015 | USD | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | +0.01 (+0.19%) | 510 |
25 Jun 2015 | USD | 5.01 | 5.41 | 5.01 | 5.4 | 5.4 | +0.4 (+8.00%) | 2,000 |
24 Jun 2015 | USD | 5.11 | 5.11 | 5.0001 | 5.0001 | 5.0001 | -0.51 (-9.25%) | 4,950 |
23 Jun 2015 | USD | 5.5 | 5.51 | 5.5 | 5.51 | 5.51 | +0.01 (+0.18%) | 1,000 |
22 Jun 2015 | USD | 5.01 | 5.5 | 5.01 | 5.5 | 5.5 | -0.43 (-7.25%) | 1,790 |