Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2015 | USD | 5.35 | 5.93 | 5.35 | 5.93 | 5.93 | +0.48 (+8.81%) | 7,771 |
18 Jun 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 600 |
17 Jun 2015 | USD | 5.1 | 5.45 | 5 | 5.45 | 5.45 | +0.34 (+6.65%) | 5,685 |
16 Jun 2015 | USD | 5.25 | 5.25 | 5.1 | 5.11 | 5.11 | -0.39 (-7.09%) | 2,700 |
15 Jun 2015 | USD | 5.55 | 5.55 | 5.18 | 5.5 | 5.5 | 0.0 (0.0%) | 2,200 |
12 Jun 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 909 |
11 Jun 2015 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,800 |
10 Jun 2015 | USD | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 5,589 |
9 Jun 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 0 |
5 Jun 2015 | USD | 5.56 | 5.75 | 5.56 | 5.75 | 5.75 | -0.14 (-2.38%) | 500 |
4 Jun 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 5.89 | 5.89 | 5.46 | 5.89 | 5.89 | 0.0 (0.0%) | 3,712 |
2 Jun 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.77 (+15.04%) | 229 |
1 Jun 2015 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.38 (-6.91%) | 150 |
29 May 2015 | USD | 5.5 | 5.5001 | 5.5 | 5.5001 | 5.5001 | +0.39 (+7.63%) | 1,300 |
28 May 2015 | USD | 5.5 | 5.5 | 5.11 | 5.11 | 5.11 | +0.05 (+0.99%) | 730 |
27 May 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.32 (-5.95%) | 100 |
25 May 2015 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.015 | 5.38 | 5.01 | 5.38 | 5.38 | -0.51 (-8.66%) | 1,841 |
21 May 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.19 (+3.33%) | 100 |
19 May 2015 | USD | 5.5 | 5.7 | 5.5 | 5.7 | 5.7 | +0.06 (+1.06%) | 540 |
18 May 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 5.4 | 5.64 | 5.4 | 5.64 | 5.64 | +0.24 (+4.44%) | 1,300 |
11 May 2015 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |