| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 5.1 | 5.4 | 5 | 5.4 | 5.4 | +0.35 (+6.93%) | 3,881 |
| 7 May 2015 | USD | 5.1 | 5.1 | 5 | 5.05 | 5.05 | -0.21 (-3.99%) | 2,600 |
| 6 May 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 100 |
| 5 May 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 695 |
| 4 May 2015 | USD | 5.3 | 5.3 | 5.26 | 5.26 | 5.26 | -0.13 (-2.41%) | 402 |
| 1 May 2015 | USD | 5.9 | 5.9 | 5.3 | 5.39 | 5.39 | -0.5 (-8.49%) | 7,440 |
| 30 Apr 2015 | USD | 5.6 | 5.89 | 5.3 | 5.89 | 5.89 | +0.24 (+4.25%) | 3,188 |
| 29 Apr 2015 | USD | 5.92 | 5.92 | 5.61 | 5.65 | 5.65 | -0.28 (-4.72%) | 2,116 |
| 28 Apr 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 5.51 | 5.93 | 5.51 | 5.93 | 5.93 | +0.01 (+0.17%) | 1,107 |
| 24 Apr 2015 | USD | 5.46 | 5.92 | 5.46 | 5.92 | 5.92 | +0.42 (+7.64%) | 900 |
| 23 Apr 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 432 |
| 22 Apr 2015 | USD | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | +0.7 (+13.33%) | 2,092 |
| 21 Apr 2015 | USD | 5.49 | 5.5 | 5.03 | 5.25 | 5.25 | -0.24 (-4.37%) | 3,483 |
| 20 Apr 2015 | USD | 5.49 | 5.49 | 5.25 | 5.49 | 5.49 | -0.51 (-8.50%) | 1,380 |
| 17 Apr 2015 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.4 (+7.13%) | 3,040 |
| 16 Apr 2015 | USD | 5.26 | 6 | 5.26 | 5.6005 | 5.6005 | -0.4 (-6.66%) | 3,350 |
| 15 Apr 2015 | USD | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 2,800 |
| 14 Apr 2015 | USD | 5.25 | 5.9 | 5.25 | 5.9 | 5.9 | +0.65 (+12.38%) | 2,160 |
| 13 Apr 2015 | USD | 5.65 | 5.65 | 5 | 5.25 | 5.25 | -0.49 (-8.54%) | 6,640 |
| 10 Apr 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.01 (-0.17%) | 320 |
| 9 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,302 |
| 6 Apr 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.51 | 5.51 | 5.25 | 5.5 | 5.5 | -0.49 (-8.18%) | 2,040 |
| 1 Apr 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 5.51 | 5.99 | 5.51 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,400 |
| 30 Mar 2015 | USD | 5.74 | 6 | 5.74 | 6 | 6 | +0.26 (+4.53%) | 1,650 |
