Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | USD | 5.15 | 5.74 | 5.15 | 5.74 | 5.74 | +0.74 (+14.80%) | 1,150 |
26 Mar 2015 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
25 Mar 2015 | USD | 5 | 5.15 | 4.8 | 5 | 5 | 0.0 (0.0%) | 6,611 |
24 Mar 2015 | USD | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 2,480 |
23 Mar 2015 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 300 |
20 Mar 2015 | USD | 5.19 | 5.2 | 5 | 5.2 | 5.2 | -0.05 (-0.95%) | 3,340 |
19 Mar 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 178 |
17 Mar 2015 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.24 (-4.36%) | 361 |
16 Mar 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 102 |
13 Mar 2015 | USD | 5.65 | 5.7 | 5.27 | 5.5 | 5.5 | -0.24 (-4.18%) | 1,700 |
12 Mar 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.14 (+2.50%) | 100 |
11 Mar 2015 | USD | 5.51 | 5.74 | 5.2725 | 5.6 | 5.6 | +0.1 (+1.82%) | 939 |
10 Mar 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 100 |
6 Mar 2015 | USD | 5.22 | 5.46 | 5.1 | 5.46 | 5.46 | +0.36 (+7.06%) | 1,790 |
5 Mar 2015 | USD | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | -0.35 (-6.42%) | 2,150 |
4 Mar 2015 | USD | 5 | 5.67 | 5 | 5.45 | 5.45 | +0.26 (+5.01%) | 1,603 |
3 Mar 2015 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 100 |
2 Mar 2015 | USD | 5.2 | 5.2 | 5.1 | 5.19 | 5.19 | -0.11 (-2.08%) | 3,653 |
27 Feb 2015 | USD | 5.7 | 5.7 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,400 |
26 Feb 2015 | USD | 5.25 | 5.3 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 11,290 |
25 Feb 2015 | USD | 5.2215 | 5.2215 | 4.99 | 5.15 | 5.15 | -0.3 (-5.50%) | 9,997 |
24 Feb 2015 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 5.5 | 5.99 | 5.45 | 5.45 | 5.45 | -0.54 (-9.02%) | 2,942 |
20 Feb 2015 | USD | 5.5 | 6 | 5.1 | 5.99 | 5.99 | +0.39 (+6.96%) | 4,510 |
19 Feb 2015 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 5.56 | 5.6 | 5.35 | 5.6 | 5.6 | -0.4 (-6.67%) | 5,074 |
17 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |