Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.3 (+5.26%) | 1,500 |
9 Feb 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.03 (-0.52%) | 213 |
6 Feb 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 583 |
5 Feb 2015 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 512 |
4 Feb 2015 | USD | 5.698 | 5.72 | 5.698 | 5.72 | 5.72 | +0.2 (+3.62%) | 1,200 |
3 Feb 2015 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.48 (-8%) | 400 |
2 Feb 2015 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 250 |
30 Jan 2015 | USD | 5.75 | 6 | 5.75 | 6 | 6 | 0.0 (0.0%) | 1,540 |
29 Jan 2015 | USD | 6 | 6 | 6 | 6 | 6 | +0.45 (+8.11%) | 967 |
28 Jan 2015 | USD | 6.31 | 6.31 | 5.52 | 5.55 | 5.55 | -0.76 (-12.04%) | 3,842 |
27 Jan 2015 | USD | 5.78 | 6.31 | 5.77 | 6.31 | 6.31 | +0.26 (+4.30%) | 600 |
26 Jan 2015 | USD | 6.1 | 6.25 | 6 | 6.05 | 6.05 | -0.35 (-5.47%) | 12,882 |
23 Jan 2015 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 7.25 | 7.25 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 8,325 |
21 Jan 2015 | USD | 6.15 | 7 | 6.1498 | 6.4 | 6.4 | +0.38 (+6.31%) | 4,200 |
20 Jan 2015 | USD | 6.01 | 6.02 | 6.01 | 6.02 | 6.02 | +0.01 (+0.17%) | 457 |
19 Jan 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 6.1 | 6.65 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 3,180 |
14 Jan 2015 | USD | 6.15 | 6.15 | 6.07 | 6.1 | 6.1 | -0.05 (-0.81%) | 8,200 |
13 Jan 2015 | USD | 6.9 | 6.9001 | 6.01 | 6.15 | 6.15 | -0.77 (-11.13%) | 6,850 |
12 Jan 2015 | USD | 7.5 | 7.75 | 6.9 | 6.92 | 6.92 | +0.32 (+4.85%) | 23,252 |
9 Jan 2015 | USD | 6.6 | 6.78 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 900 |
8 Jan 2015 | USD | 6.5 | 6.65 | 6.5 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,297 |
7 Jan 2015 | USD | 6.87 | 6.87 | 6.25 | 6.5 | 6.5 | +0.25 (+4%) | 1,274 |
6 Jan 2015 | USD | 5.5 | 6.25 | 5.5 | 6.25 | 6.25 | +1.05 (+20.19%) | 3,263 |
5 Jan 2015 | USD | 5.3 | 5.3 | 5.185 | 5.2 | 5.2 | -0.1 (-1.89%) | 800 |