Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2015 | USD | 5.91 | 5.91 | 5 | 5.3 | 5.3 | +0.6 (+12.77%) | 1,400 |
1 Jan 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 4.95 | 5.9 | 4.7 | 4.7 | 4.7 | -0.4 (-7.84%) | 5,780 |
30 Dec 2014 | USD | 5.1 | 5.25 | 4.9 | 5.1 | 5.1 | 0.0 (0.0%) | 4,100 |
29 Dec 2014 | USD | 5.25 | 6 | 5.1 | 5.1 | 5.1 | -0.9 (-15%) | 1,917 |
26 Dec 2014 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +1.1 (+22.45%) | 1,200 |
25 Dec 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 4.6 | 5 | 4.6 | 4.9 | 4.9 | +0.4 (+8.89%) | 3,465 |
22 Dec 2014 | USD | 4 | 4.75 | 4 | 4.5 | 4.5 | +0.5 (+12.50%) | 3,200 |
19 Dec 2014 | USD | 5 | 5 | 4 | 4 | 4 | -1.5 (-27.27%) | 7,788 |
18 Dec 2014 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 4,047 |
17 Dec 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,200 |
16 Dec 2014 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 4,690 |
15 Dec 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 1,000 |
9 Dec 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 6.85 | 6.85 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,550 |
4 Dec 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 200 |
3 Dec 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.39 (-6.01%) | 200 |
1 Dec 2014 | USD | 6.25 | 6.5 | 6.25 | 6.49 | 6.49 | -0.41 (-5.94%) | 3,300 |
28 Nov 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.03 (+0.44%) | 724 |
27 Nov 2014 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 6.5 | 6.87 | 6.5 | 6.87 | 6.87 | +0.62 (+9.92%) | 3,620 |
25 Nov 2014 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 600 |
24 Nov 2014 | USD | 5.8 | 6.5 | 5.8 | 6.5 | 6.5 | 0.0 (0.0%) | 740 |