Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 270 |
20 Nov 2014 | USD | 6 | 6.3 | 6 | 6 | 6 | +1 (+20%) | 2,500 |
19 Nov 2014 | USD | 6 | 6 | 5 | 5 | 5 | -1 (-16.67%) | 1,100 |
18 Nov 2014 | USD | 6.3 | 6.3 | 6 | 6 | 6 | -0.5 (-7.69%) | 960 |
17 Nov 2014 | USD | 6.5 | 6.9 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 8,200 |
14 Nov 2014 | USD | 6.23 | 6.23 | 6 | 6 | 6 | 0.0 (0.0%) | 1,100 |
13 Nov 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
12 Nov 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 6 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 4,000 |
7 Nov 2014 | USD | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 1,200 |
6 Nov 2014 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 1,500 |
5 Nov 2014 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 200 |
4 Nov 2014 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 3,000 |
3 Nov 2014 | USD | 6 | 6.5 | 6 | 6 | 6 | -1 (-14.29%) | 2,810 |
31 Oct 2014 | USD | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 113 |
30 Oct 2014 | USD | 4.51 | 6 | 4.51 | 6 | 6 | 0.0 (0.0%) | 770 |
29 Oct 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 6.15 | 6.15 | 4.15 | 6 | 6 | -0.1 (-1.64%) | 6,395 |
27 Oct 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 250 |
23 Oct 2014 | USD | 6.11 | 6.11 | 6 | 6 | 6 | -0.25 (-4%) | 2,250 |
22 Oct 2014 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 370 |
21 Oct 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 800 |
20 Oct 2014 | USD | 6.24 | 6.7 | 6.24 | 6.5 | 6.5 | +0.5 (+8.33%) | 2,340 |
17 Oct 2014 | USD | 5.15 | 6 | 5.15 | 6 | 6 | +0.99 (+19.76%) | 800 |
16 Oct 2014 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 5.25 | 5.255 | 5.01 | 5.01 | 5.01 | -0.25 (-4.75%) | 1,420 |
13 Oct 2014 | USD | 5.55 | 5.55 | 5.25 | 5.26 | 5.26 | -0.24 (-4.36%) | 2,362 |