Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,000 |
6 Oct 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,020 |
1 Oct 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.15 (+2.61%) | 1,016 |
29 Sep 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 240 |
26 Sep 2014 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 6.01 | 6.01 | 6 | 6 | 6 | -0.5 (-7.69%) | 3,699 |
24 Sep 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 6.05 | 6.5 | 6.05 | 6.5 | 6.5 | +0.6 (+10.17%) | 718 |
22 Sep 2014 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 231 |
19 Sep 2014 | USD | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 227 |
18 Sep 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,350 |
16 Sep 2014 | USD | 5.74 | 5.74 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 750 |
15 Sep 2014 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.01 (-0.17%) | 550 |
12 Sep 2014 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.34 (-5.57%) | 500 |
9 Sep 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.35 (+6.09%) | 700 |
5 Sep 2014 | USD | 5.76 | 6 | 5.75 | 5.75 | 5.75 | -0.65 (-10.16%) | 4,909 |
4 Sep 2014 | USD | 6.75 | 6.75 | 6.4 | 6.4 | 6.4 | -0.6 (-8.57%) | 700 |
3 Sep 2014 | USD | 5.75 | 7 | 3.7 | 7 | 7 | +1.27 (+22.16%) | 4,226 |
2 Sep 2014 | USD | 5.74 | 5.74 | 5.73 | 5.73 | 5.73 | -0.77 (-11.85%) | 620 |
1 Sep 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |