Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | USD | 6.1 | 6.5 | 5.73 | 6.5 | 6.5 | +0.4 (+6.56%) | 1,506 |
28 Aug 2014 | USD | 6.73 | 6.73 | 6.08 | 6.1 | 6.1 | -0.04 (-0.65%) | 2,614 |
27 Aug 2014 | USD | 6.07 | 6.14 | 6.07 | 6.14 | 6.14 | +0.14 (+2.33%) | 1,640 |
26 Aug 2014 | USD | 6.01 | 6.01 | 6 | 6 | 6 | -0.2 (-3.23%) | 2,600 |
25 Aug 2014 | USD | 5.6 | 6.25 | 5.6 | 6.2 | 6.2 | +0.25 (+4.20%) | 4,366 |
22 Aug 2014 | USD | 6.6 | 6.75 | 5.95 | 5.95 | 5.95 | -0.8 (-11.85%) | 3,306 |
21 Aug 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 500 |
20 Aug 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,056 |
19 Aug 2014 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 1,100 |
18 Aug 2014 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,300 |
15 Aug 2014 | USD | 6.6 | 6.9 | 6.6 | 6.9 | 6.9 | -0.04 (-0.58%) | 420 |
14 Aug 2014 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 7.28 | 7.28 | 6.94 | 6.94 | 6.94 | -0.51 (-6.85%) | 500 |
12 Aug 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | +0.18 (+2.48%) | 450 |
7 Aug 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 167 |
6 Aug 2014 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 1,120 |
5 Aug 2014 | USD | 7.8 | 7.95 | 7.26 | 7.26 | 7.26 | +0.26 (+3.71%) | 2,307 |
4 Aug 2014 | USD | 7.86 | 7.86 | 7 | 7 | 7 | -0.8 (-10.26%) | 2,102 |
1 Aug 2014 | USD | 6.35 | 7.8 | 6.35 | 7.8 | 7.8 | -0.1 (-1.27%) | 2,330 |
31 Jul 2014 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.29 (-3.54%) | 310 |
30 Jul 2014 | USD | 7.9 | 8.19 | 7.9 | 8.19 | 8.19 | +0.19 (+2.38%) | 1,385 |
29 Jul 2014 | USD | 8.15 | 8.2 | 8 | 8 | 8 | +0.25 (+3.23%) | 3,400 |
28 Jul 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +1.2 (+18.32%) | 520 |
24 Jul 2014 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 7 | 7 | 6.25 | 6.55 | 6.55 | -0.35 (-5.07%) | 1,334 |
22 Jul 2014 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 7.3 | 7.3 | 6 | 6.9 | 6.9 | -0.4 (-5.48%) | 2,016 |