Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | USD | 6.57 | 7.3 | 6.26 | 7.3 | 7.3 | -0.95 (-11.52%) | 1,343 |
17 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 140 |
14 Jul 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 860 |
11 Jul 2014 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,700 |
10 Jul 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.1 (+1.23%) | 1,150 |
8 Jul 2014 | USD | 7.5 | 8.15 | 7.5 | 8.15 | 8.15 | +0.9 (+12.41%) | 10,100 |
7 Jul 2014 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.06 (+0.83%) | 1,415 |
4 Jul 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.44 (+6.52%) | 399 |
2 Jul 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 5,930 |
30 Jun 2014 | USD | 6.9 | 7.5 | 5.75 | 6.5 | 6.5 | -1 (-13.33%) | 5,244 |
27 Jun 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 7.5 | 8.19 | 7.5 | 7.5 | 7.5 | -0.11 (-1.45%) | 3,105 |
25 Jun 2014 | USD | 7.61 | 7.61 | 7.5 | 7.61 | 7.61 | 0.0 (0.0%) | 2,722 |
24 Jun 2014 | USD | 7.76 | 7.76 | 7.61 | 7.61 | 7.61 | -0.15 (-1.93%) | 900 |
23 Jun 2014 | USD | 8.3 | 8.3 | 7.76 | 7.76 | 7.76 | -0.24 (-3%) | 1,737 |
20 Jun 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,700 |
18 Jun 2014 | USD | 8.15 | 8.15 | 7.76 | 8 | 8 | 0.0 (0.0%) | 2,620 |
17 Jun 2014 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.35 (-4.19%) | 1,611 |
16 Jun 2014 | USD | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 1,302 |
13 Jun 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 4,000 |
12 Jun 2014 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 7.89 | 8.25 | 7.77 | 8.25 | 8.25 | +0.26 (+3.25%) | 8,082 |
10 Jun 2014 | USD | 8 | 8 | 7.75 | 7.99 | 7.99 | -0.01 (-0.13%) | 890 |
9 Jun 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |