| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 8.45 | 8.6 | 8.4 | 8.6 | 8.6 | +0.11 (+1.30%) | 5,200 |
| 24 Apr 2014 | USD | 8 | 8.49 | 7.4 | 8.49 | 8.49 | +0.39 (+4.81%) | 2,588 |
| 23 Apr 2014 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 245 |
| 22 Apr 2014 | USD | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 300 |
| 21 Apr 2014 | USD | 8.2 | 8.4 | 8 | 8.4 | 8.4 | 0.0 (0.0%) | 900 |
| 18 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | USD | 8.26 | 8.4 | 7.75 | 8.4 | 8.4 | -0.05 (-0.59%) | 2,300 |
| 15 Apr 2014 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 180 |
| 14 Apr 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 1,090 |
| 11 Apr 2014 | USD | 8.26 | 8.49 | 8.26 | 8.49 | 8.49 | -0.11 (-1.28%) | 1,500 |
| 10 Apr 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 8.27 | 8.6 | 8.27 | 8.6 | 8.6 | -0.09 (-1.04%) | 1,685 |
| 8 Apr 2014 | USD | 8.85 | 8.85 | 8.69 | 8.69 | 8.69 | +0.69 (+8.63%) | 1,672 |
| 7 Apr 2014 | USD | 7.6 | 8.85 | 7.6 | 8 | 8 | -0.85 (-9.60%) | 4,430 |
| 4 Apr 2014 | USD | 8.5 | 8.85 | 8.5 | 8.85 | 8.85 | -0.1 (-1.12%) | 1,640 |
| 3 Apr 2014 | USD | 8.5 | 8.95 | 8.5 | 8.95 | 8.95 | +0.35 (+4.07%) | 3,490 |
| 2 Apr 2014 | USD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,500 |
| 1 Apr 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.35 (+4.29%) | 1,020 |
| 31 Mar 2014 | USD | 8.7 | 8.7 | 8.15 | 8.15 | 8.15 | -0.65 (-7.39%) | 2,325 |
| 28 Mar 2014 | USD | 8.6 | 8.8 | 8.5 | 8.8 | 8.8 | +0.2 (+2.33%) | 2,810 |
| 27 Mar 2014 | USD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | -0.3 (-3.37%) | 1,750 |
| 26 Mar 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 800 |
| 25 Mar 2014 | USD | 8.5 | 8.9 | 8.5 | 8.9 | 8.9 | +0.05 (+0.56%) | 600 |
| 24 Mar 2014 | USD | 8.25 | 8.85 | 8.25 | 8.85 | 8.85 | -0.03 (-0.34%) | 2,400 |
| 21 Mar 2014 | USD | 8.25 | 8.88 | 8.25 | 8.88 | 8.88 | -0.07 (-0.78%) | 3,600 |
| 20 Mar 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 8.25 | 8.95 | 8.1 | 8.95 | 8.95 | 0.0 (0.0%) | 6,628 |
| 18 Mar 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 300 |
| 17 Mar 2014 | USD | 8.8 | 8.95 | 8.1 | 8.95 | 8.95 | -0.1 (-1.10%) | 1,355 |
