Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | USD | 8.5 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,200 |
30 Jan 2014 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 701 |
29 Jan 2014 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 366 |
28 Jan 2014 | USD | 8.95 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 3,200 |
27 Jan 2014 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 8.8 | 9 | 8.8 | 9 | 9 | 0.0 (0.0%) | 1,000 |
23 Jan 2014 | USD | 8.7 | 9.1 | 8.25 | 9 | 9 | 0.0 (0.0%) | 4,050 |
22 Jan 2014 | USD | 9.1 | 9.1 | 8.95 | 9 | 9 | -0.2 (-2.17%) | 1,900 |
21 Jan 2014 | USD | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | +0.15 (+1.66%) | 2,090 |
20 Jan 2014 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 9.2 | 9.2 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 5,750 |
16 Jan 2014 | USD | 6 | 9.2 | 6 | 9.1 | 9.1 | +0.05 (+0.55%) | 9,873 |
15 Jan 2014 | USD | 9.1 | 9.1 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 2,200 |
14 Jan 2014 | USD | 9 | 9.05 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,600 |
13 Jan 2014 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 2,750 |
10 Jan 2014 | USD | 8.25 | 8.85 | 8.25 | 8.85 | 8.85 | +0.1 (+1.14%) | 2,304 |
9 Jan 2014 | USD | 8.63 | 8.85 | 8.63 | 8.75 | 8.75 | +0.07 (+0.81%) | 2,500 |
8 Jan 2014 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 500 |
7 Jan 2014 | USD | 8.1 | 8.85 | 8.1 | 8.85 | 8.85 | +0.25 (+2.91%) | 4,326 |
6 Jan 2014 | USD | 8.6 | 8.6 | 8.05 | 8.6 | 8.6 | -0.21 (-2.38%) | 3,670 |
3 Jan 2014 | USD | 8.9 | 8.9 | 8.81 | 8.81 | 8.81 | -0.08 (-0.90%) | 948 |
2 Jan 2014 | USD | 8.7 | 8.9 | 8.7 | 8.89 | 8.89 | +0.29 (+3.37%) | 1,100 |
1 Jan 2014 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 8.9 | 8.9 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 1,474 |
30 Dec 2013 | USD | 8.8 | 8.8 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,408 |
27 Dec 2013 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,200 |
26 Dec 2013 | USD | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,680 |
25 Dec 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.6 (+7.59%) | 1,250 |
23 Dec 2013 | USD | 8.5 | 8.5 | 7.9 | 7.9 | 7.9 | -0.6 (-7.06%) | 1,005 |