| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 8.1 | 8.5 | 7.9 | 8.5 | 8.5 | +0.4 (+4.94%) | 7,125 |
| 19 Dec 2013 | USD | 8.75 | 8.75 | 8 | 8.1 | 8.1 | -0.9 (-10%) | 4,367 |
| 18 Dec 2013 | USD | 9.1 | 9.15 | 8.75 | 9 | 9 | 0.0 (0.0%) | 5,314 |
| 17 Dec 2013 | USD | 9.12 | 9.12 | 9 | 9 | 9 | -0.3 (-3.23%) | 1,400 |
| 16 Dec 2013 | USD | 9.05 | 9.4 | 9 | 9.3 | 9.3 | -0.18 (-1.90%) | 12,531 |
| 13 Dec 2013 | USD | 8.7 | 9.48 | 8.21 | 9.48 | 9.48 | +0.48 (+5.33%) | 8,298 |
| 12 Dec 2013 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 8.3 | 9.5 | 8.21 | 9 | 9 | +0.7 (+8.43%) | 3,210 |
| 10 Dec 2013 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | -0.44 (-5.03%) | 440 |
| 9 Dec 2013 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 300 |
| 6 Dec 2013 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.72 (+8.98%) | 1,000 |
| 5 Dec 2013 | USD | 8 | 8.5 | 8 | 8.02 | 8.02 | -0.98 (-10.89%) | 3,550 |
| 4 Dec 2013 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 807 |
| 3 Dec 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,293 |
| 2 Dec 2013 | USD | 9.3 | 9.3 | 8.65 | 9 | 9 | -0.5 (-5.26%) | 7,952 |
| 29 Nov 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 350 |
| 26 Nov 2013 | USD | 8.55 | 9.25 | 8.55 | 9.25 | 9.25 | +0.85 (+10.12%) | 6,800 |
| 25 Nov 2013 | USD | 8.99 | 9 | 8.1 | 8.4 | 8.4 | -0.5 (-5.62%) | 7,983 |
| 22 Nov 2013 | USD | 7.1 | 8.99 | 7.1 | 8.9 | 8.9 | +0.75 (+9.20%) | 5,676 |
| 21 Nov 2013 | USD | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,437 |
| 20 Nov 2013 | USD | 7.84 | 8 | 7.84 | 8 | 8 | 0.0 (0.0%) | 1,700 |
| 19 Nov 2013 | USD | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 847 |
| 18 Nov 2013 | USD | 8.49 | 8.49 | 8 | 8.29 | 8.29 | -0.61 (-6.85%) | 2,650 |
| 15 Nov 2013 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.7 (+8.54%) | 100 |
| 14 Nov 2013 | USD | 8.15 | 8.5 | 7.51 | 8.2 | 8.2 | -0.3 (-3.53%) | 2,900 |
| 13 Nov 2013 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 877 |
| 12 Nov 2013 | USD | 8.75 | 8.75 | 8.4 | 8.74 | 8.74 | -0.01 (-0.11%) | 5,863 |
| 11 Nov 2013 | USD | 8.76 | 8.76 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 400 |
