| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 4,225 |
| 26 Sep 2013 | USD | 5.91 | 5.95 | 5.9 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,555 |
| 25 Sep 2013 | USD | 5.75 | 6 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 11,049 |
| 24 Sep 2013 | USD | 5.5 | 5.9 | 5.5 | 5.75 | 5.75 | +0.35 (+6.48%) | 5,051 |
| 23 Sep 2013 | USD | 4.5 | 5.44 | 4.5 | 5.4 | 5.4 | +0.9 (+20%) | 4,360 |
| 20 Sep 2013 | USD | 5.5 | 5.5 | 3.71 | 4.5 | 4.5 | -1 (-18.18%) | 9,700 |
| 19 Sep 2013 | USD | 5.4 | 5.56 | 5.15 | 5.5 | 5.5 | -0.05 (-0.90%) | 22,300 |
| 18 Sep 2013 | USD | 4.64 | 5.7 | 4.64 | 5.55 | 5.55 | +0.95 (+20.65%) | 12,462 |
| 17 Sep 2013 | USD | 4.79 | 4.8 | 4.25 | 4.6 | 4.6 | +0.05 (+1.10%) | 14,184 |
| 16 Sep 2013 | USD | 4 | 4.8 | 4 | 4.55 | 4.55 | +1.44 (+46.30%) | 23,377 |
| 13 Sep 2013 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.34 (-9.86%) | 10,100 |
| 12 Sep 2013 | USD | 3.92 | 3.95 | 3.37 | 3.45 | 3.45 | -0.5 (-12.66%) | 12,496 |
| 11 Sep 2013 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 2,846 |
| 10 Sep 2013 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 1,822 |
| 9 Sep 2013 | USD | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | -0.02 (-0.53%) | 478 |
| 6 Sep 2013 | USD | 3.69 | 3.75 | 3.65 | 3.75 | 3.75 | +0.2 (+5.63%) | 6,851 |
| 5 Sep 2013 | USD | 3.7 | 3.7 | 2.5 | 3.55 | 3.55 | -0.2 (-5.33%) | 9,946 |
| 4 Sep 2013 | USD | 3.45 | 3.75 | 3.24 | 3.75 | 3.75 | +0.3 (+8.70%) | 3,602 |
| 3 Sep 2013 | USD | 3.1 | 3.5 | 3.1 | 3.45 | 3.45 | +0.28 (+8.83%) | 4,383 |
| 2 Sep 2013 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 2.9 | 3.49 | 2.9 | 3.17 | 3.17 | +0.42 (+15.27%) | 6,595 |
| 28 Aug 2013 | USD | 2.08 | 2.75 | 2.08 | 2.75 | 2.75 | +0.9 (+48.65%) | 1,900 |
| 27 Aug 2013 | USD | 1.56 | 1.85 | 1.55 | 1.85 | 1.85 | +0.35 (+23.33%) | 162,344 |
| 26 Aug 2013 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 32,900 |
| 23 Aug 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,600 |
| 22 Aug 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,915 |
| 21 Aug 2013 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 31,100 |
| 20 Aug 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
| 19 Aug 2013 | USD | 1.31 | 1.95 | 1.31 | 1.5 | 1.5 | -0.25 (-14.29%) | 14,181 |
