| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,722 |
| 4 Jul 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,014 |
| 28 Jun 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 1.9 | 2.04 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 1,100 |
| 26 Jun 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 25 Jun 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 150 |
| 24 Jun 2013 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 453 |
| 21 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 100 |
| 20 Jun 2013 | USD | 2.15 | 2.15 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,379 |
| 19 Jun 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 110 |
| 17 Jun 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2013 | USD | 1.9 | 2.15 | 1.9 | 2.15 | 2.15 | +0.23 (+11.98%) | 4,260 |
| 13 Jun 2013 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 600 |
| 12 Jun 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 3,465 |
| 11 Jun 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |
| 10 Jun 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 2.4 | 2.4 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 495 |
| 6 Jun 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
| 5 Jun 2013 | USD | 2.46 | 2.46 | 1.9 | 1.9 | 1.9 | -0.56 (-22.76%) | 5,450 |
| 4 Jun 2013 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 1,000 |
| 3 Jun 2013 | USD | 2.42 | 2.5 | 2.42 | 2.46 | 2.46 | +0.06 (+2.50%) | 3,315 |
| 31 May 2013 | USD | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.31 (+14.83%) | 1,960 |
| 30 May 2013 | USD | 1.9 | 2.09 | 1.9 | 2.09 | 2.09 | +0.19 (+10%) | 2,100 |
| 29 May 2013 | USD | 1.7 | 1.95 | 1.7 | 1.9 | 1.9 | 0.0 (0.0%) | 7,500 |
| 28 May 2013 | USD | 1.66 | 1.91 | 1.66 | 1.9 | 1.9 | +0.24 (+14.46%) | 13,068 |
| 27 May 2013 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
