Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,307 |
5 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 7,000 |
2 Apr 2013 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 1,600 |
1 Apr 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 3,500 |
29 Mar 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 964 |
26 Mar 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.15 (+13.04%) | 1,000 |
25 Mar 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 200 |
21 Mar 2013 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,190 |
20 Mar 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 950 |
19 Mar 2013 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.1 (+9.09%) | 2,576 |
18 Mar 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,050 |
14 Mar 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,000 |
12 Mar 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 200 |
11 Mar 2013 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 2,700 |
8 Mar 2013 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.08 (+7.69%) | 2,050 |
7 Mar 2013 | USD | 0.7875 | 1.04 | 0.7875 | 1.04 | 1.04 | +0.24 (+30%) | 17,640 |
6 Mar 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.035 (-4.23%) | 400 |
4 Mar 2013 | USD | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 (0.0%) | 0 |