Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2013 | USD | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | -0.074 (-8.16%) | 1,500 |
28 Feb 2013 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.8995 | 0.9095 | 0.8995 | 0.9095 | 0.9095 | +0.16 (+21.27%) | 2,000 |
20 Feb 2013 | USD | 0.82 | 0.82 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 2,000 |
19 Feb 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 268 |
18 Feb 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.029 (-3.47%) | 1,000 |
13 Feb 2013 | USD | 0.9045 | 0.9045 | 0.8495 | 0.8495 | 0.8495 | -0.051 (-5.61%) | 2,118 |
12 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 1 | 1 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 6,284 |
6 Feb 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 320 |
1 Feb 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,686 |
31 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,550 |
28 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 200 |
21 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |