Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2013 | USD | 1.04 | 1.04 | 0.86 | 0.86 | 0.86 | -0.34 (-28.33%) | 5,270 |
17 Jan 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
16 Jan 2013 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.34 (+39.53%) | 4,000 |
15 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.34 (-28.33%) | 199 |
7 Jan 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,233 |
3 Jan 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.29 (+33.72%) | 1,300 |
28 Dec 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 280 |
27 Dec 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 200 |
26 Dec 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 500 |
25 Dec 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.85 | 1 | 0.85 | 0.85 | 0.85 | -0.15 (-15%) | 4,911 |
20 Dec 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,000 |
18 Dec 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.19 (-15.83%) | 200 |
13 Dec 2012 | USD | 1.01 | 1.2 | 1.01 | 1.2 | 1.2 | +0.19 (+18.81%) | 2,200 |
12 Dec 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.37 (-26.81%) | 1,500 |